Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 15.25 15.45 15.22 15.38 116.7K
09:20 15.38 15.45 15.30 15.45 43.1K
09:25 15.49 15.60 15.49 15.60 35.9K
09:30 15.60 15.65 15.60 15.64 94.0K
09:35 15.65 15.65 15.58 15.63 60.3K
09:40 15.63 15.66 15.60 15.66 35.0K
09:45 15.65 15.66 15.63 15.63 41.1K
09:50 15.66 15.66 15.65 15.66 38.8K
09:55 15.66 15.66 15.65 15.65 48.1K
10:00 15.66 15.66 15.66 15.66 14.3K
10:05 15.66 15.66 15.66 15.66 2.4K
10:10 15.66 15.66 15.66 15.66 6.6K
10:15 15.66 15.66 15.66 15.66 4.9K
10:20 15.66 15.66 15.66 15.66 100.1K
10:25 15.66 15.66 15.40 15.40 109.1K
10:30 15.65 15.66 15.41 15.66 27.7K
10:35 15.66 15.66 15.66 15.66 13.5K
10:40 15.66 15.66 15.66 15.66 13.5K
10:45 15.66 15.66 15.60 15.65 12.8K
10:50 15.65 15.66 15.64 15.66 5.4K
10:55 15.66 15.66 15.65 15.66 14.1K
11:00 15.66 15.66 15.66 15.66 6.8K
11:05 15.66 15.66 15.56 15.56 13.2K
11:10 15.66 15.66 15.66 15.66 7.3K
11:15 15.66 15.66 15.66 15.66 6.7K
11:20 15.66 15.66 15.66 15.66 0.6K
11:25 15.66 15.66 15.66 15.66 0.0K
11:35 15.66 15.66 15.66 15.66 0.3K
11:40 15.66 15.66 15.66 15.66 0.0K
11:45 15.66 15.66 15.66 15.66 0.1K
11:50 15.66 15.66 15.66 15.66 0.4K
11:55 15.66 15.66 15.66 15.66 0.5K
12:00 15.66 15.66 15.66 15.66 2.4K
12:05 15.66 15.66 15.66 15.66 2.3K
12:10 15.66 15.66 15.66 15.66 1.0K
12:15 15.66 15.66 15.66 15.66 0.0K
12:20 15.66 15.66 15.66 15.66 0.2K
12:25 15.66 15.66 15.66 15.66 0.5K
12:30 15.66 15.66 15.66 15.66 0.1K
12:35 15.66 15.66 15.66 15.66 0.1K
12:40 15.66 15.66 15.66 15.66 0.1K
12:45 15.66 15.66 15.66 15.66 0.3K
12:55 15.66 15.66 15.66 15.66 1.6K
13:00 15.66 15.66 15.66 15.66 1.6K
13:10 15.66 15.66 15.66 15.66 1.0K
13:15 15.66 15.66 15.66 15.66 0.2K
13:20 15.66 15.66 15.66 15.66 0.0K
13:25 15.66 15.66 15.66 15.66 0.5K
13:30 15.66 15.66 15.66 15.66 1.0K
13:45 15.66 15.66 15.66 15.66 0.3K
13:55 15.66 15.66 15.66 15.66 0.2K
14:00 15.66 15.66 15.66 15.66 0.4K
14:10 15.66 15.66 15.66 15.66 2.4K
14:15 15.66 15.66 15.66 15.66 0.4K
14:25 15.66 15.66 15.66 15.66 0.6K
14:30 15.66 15.66 15.66 15.66 1.9K
14:35 15.66 15.66 15.66 15.66 1.8K
14:45 15.66 15.66 15.66 15.66 0.3K
14:50 15.66 15.66 15.66 15.66 0.1K
14:55 15.66 15.66 15.66 15.66 0.1K
15:00 15.66 15.66 15.66 15.66 1.0K
15:05 15.66 15.66 15.66 15.66 0.3K
15:10 15.66 15.66 15.66 15.66 0.5K
15:15 15.66 15.66 15.66 15.66 0.1K
15:20 15.66 15.66 15.66 15.66 1.0K
15:25 15.66 15.66 15.66 15.66 9.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible