11.70
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 13.55 | 14.15 | 13.10 | 14.09 | 69.8K |
| 09:20 | 14.00 | 14.20 | 13.87 | 14.18 | 86.5K |
| 09:25 | 14.21 | 14.21 | 14.00 | 14.21 | 57.6K |
| 09:30 | 14.21 | 14.21 | 14.21 | 14.21 | 24.9K |
| 09:35 | 14.21 | 14.21 | 14.21 | 14.21 | 6.9K |
| 09:40 | 14.21 | 14.21 | 14.21 | 14.21 | 12.1K |
| 09:45 | 14.21 | 14.21 | 14.21 | 14.21 | 33.6K |
| 09:50 | 14.21 | 14.21 | 14.21 | 14.21 | 0.5K |
| 09:55 | 14.21 | 14.21 | 14.21 | 14.21 | 2.0K |
| 10:00 | 14.21 | 14.21 | 14.21 | 14.21 | 2.2K |
| 10:05 | 14.21 | 14.21 | 14.21 | 14.21 | 0.5K |
| 10:10 | 14.21 | 14.21 | 14.21 | 14.21 | 10.2K |
| 10:15 | 14.21 | 14.21 | 14.21 | 14.21 | 2.9K |
| 10:20 | 14.21 | 14.21 | 14.21 | 14.21 | 1.2K |
| 10:25 | 14.21 | 14.21 | 14.21 | 14.21 | 0.5K |
| 10:30 | 14.21 | 14.21 | 14.21 | 14.21 | 1.7K |
| 10:35 | 14.21 | 14.21 | 14.21 | 14.21 | 1.6K |
| 10:40 | 14.21 | 14.21 | 14.21 | 14.21 | 1.1K |
| 10:45 | 14.21 | 14.21 | 14.21 | 14.21 | 1.1K |
| 10:50 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 10:55 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |
| 11:00 | 14.21 | 14.21 | 14.21 | 14.21 | 1.0K |
| 11:05 | 14.21 | 14.21 | 14.21 | 14.21 | 0.4K |
| 11:10 | 14.21 | 14.21 | 14.21 | 14.21 | 1.9K |
| 11:15 | 14.21 | 14.21 | 14.20 | 14.20 | 100.6K |
| 11:20 | 14.21 | 14.21 | 14.20 | 14.21 | 3.1K |
| 11:25 | 14.21 | 14.21 | 14.20 | 14.21 | 4.0K |
| 11:30 | 14.21 | 14.21 | 14.20 | 14.21 | 4.1K |
| 11:35 | 14.21 | 14.21 | 14.20 | 14.21 | 12.5K |
| 11:40 | 14.21 | 14.21 | 14.20 | 14.21 | 3.8K |
| 11:45 | 14.21 | 14.21 | 14.20 | 14.21 | 9.2K |
| 11:50 | 14.21 | 14.21 | 14.20 | 14.21 | 5.2K |
| 11:55 | 14.21 | 14.21 | 14.20 | 14.21 | 7.5K |
| 12:00 | 14.21 | 14.21 | 14.20 | 14.21 | 2.0K |
| 12:05 | 14.21 | 14.21 | 14.20 | 14.20 | 3.0K |
| 12:10 | 14.21 | 14.21 | 14.20 | 14.21 | 9.6K |
| 12:15 | 14.21 | 14.21 | 14.21 | 14.21 | 3.3K |
| 12:20 | 14.21 | 14.21 | 14.21 | 14.21 | 2.6K |
| 12:25 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 12:30 | 14.21 | 14.21 | 14.21 | 14.21 | 3.6K |
| 12:35 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |
| 12:40 | 14.21 | 14.21 | 14.21 | 14.21 | 7.1K |
| 12:45 | 14.21 | 14.21 | 13.90 | 13.90 | 48.9K |
| 12:50 | 13.90 | 14.21 | 13.90 | 14.21 | 11.6K |
| 12:55 | 14.10 | 14.21 | 14.10 | 14.21 | 16.8K |
| 13:10 | 14.21 | 14.21 | 14.20 | 14.21 | 10.4K |
| 13:15 | 14.21 | 14.21 | 14.21 | 14.21 | 2.0K |
| 13:20 | 14.21 | 14.21 | 14.20 | 14.21 | 12.1K |
| 13:25 | 14.21 | 14.21 | 14.16 | 14.16 | 8.1K |
| 13:30 | 14.21 | 14.21 | 14.21 | 14.21 | 2.3K |
| 13:35 | 14.21 | 14.21 | 14.15 | 14.21 | 2.0K |
| 13:40 | 14.21 | 14.21 | 14.21 | 14.21 | 42.6K |
| 13:55 | 14.21 | 14.21 | 14.21 | 14.21 | 0.6K |
| 14:10 | 14.21 | 14.21 | 14.21 | 14.21 | 0.7K |
| 14:15 | 14.21 | 14.21 | 14.21 | 14.21 | 1.1K |
| 14:20 | 14.21 | 14.21 | 14.21 | 14.21 | 4.0K |
| 14:30 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |
| 14:35 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 14:40 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |
| 14:45 | 14.21 | 14.21 | 14.21 | 14.21 | 11.1K |
| 14:55 | 14.21 | 14.21 | 14.21 | 14.21 | 2.1K |
| 15:00 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 15:05 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |
| 15:10 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 15:15 | 14.21 | 14.21 | 14.21 | 14.21 | 5.0K |
| 15:20 | 14.21 | 14.21 | 14.21 | 14.21 | 7.8K |
| 15:25 | 14.21 | 14.21 | 14.21 | 14.21 | 3.8K |