Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 21.50 21.98 21.42 21.62 79.3K
09:20 21.61 21.93 21.58 21.72 153.0K
09:25 21.75 21.84 21.62 21.71 32.7K
09:30 21.67 21.74 21.50 21.55 26.1K
09:35 21.55 21.85 21.54 21.81 52.1K
09:40 21.75 21.99 21.75 21.88 117.7K
09:45 21.88 21.99 21.88 21.97 29.8K
09:50 21.94 22.00 21.88 21.94 28.8K
09:55 21.89 21.94 21.86 21.89 6.9K
10:00 21.87 21.89 21.60 21.68 25.9K
10:05 21.68 21.83 21.68 21.76 26.3K
10:10 21.76 21.85 21.75 21.80 14.7K
10:15 21.80 21.85 21.80 21.85 10.0K
10:20 21.85 21.85 21.78 21.78 6.2K
10:25 21.84 21.85 21.77 21.80 26.4K
10:30 21.80 21.85 21.70 21.70 34.8K
10:35 21.70 21.74 21.62 21.65 14.9K
10:40 21.65 21.74 21.65 21.68 8.5K
10:45 21.68 21.68 21.56 21.62 23.6K
10:50 21.62 21.74 21.62 21.64 12.2K
10:55 21.64 21.71 21.61 21.61 5.7K
11:00 21.61 21.65 21.57 21.57 6.1K
11:05 21.65 21.72 21.57 21.67 12.3K
11:10 21.67 21.73 21.67 21.67 6.3K
11:15 21.67 21.71 21.67 21.67 5.5K
11:20 21.75 21.75 21.67 21.68 65.6K
11:25 21.72 21.73 21.67 21.69 17.7K
11:30 21.68 21.72 21.50 21.56 15.1K
11:35 21.66 21.68 21.53 21.56 8.6K
11:40 21.56 21.70 21.56 21.67 7.6K
11:45 21.58 21.69 21.57 21.57 9.3K
11:50 21.57 21.66 21.55 21.55 6.5K
11:55 21.55 21.63 21.53 21.54 4.8K
12:00 21.54 21.62 21.53 21.53 5.2K
12:05 21.53 21.62 21.53 21.53 4.6K
12:10 21.53 21.58 21.50 21.50 7.3K
12:15 21.51 21.53 21.51 21.51 4.4K
12:20 21.52 21.58 21.52 21.52 6.5K
12:25 21.51 21.57 21.41 21.41 17.8K
12:30 21.40 21.51 21.40 21.45 5.7K
12:35 21.45 21.50 21.45 21.46 6.7K
12:40 21.46 21.63 21.46 21.48 7.8K
12:45 21.50 21.57 21.48 21.48 10.1K
12:50 21.48 21.57 21.48 21.50 10.7K
12:55 21.57 21.57 21.50 21.51 10.4K
13:00 21.51 21.59 21.51 21.51 13.9K
13:05 21.51 21.57 21.51 21.51 5.0K
13:10 21.51 21.57 21.50 21.51 6.2K
13:15 21.51 21.75 21.51 21.51 10.6K
13:20 21.51 21.63 21.51 21.51 6.0K
13:25 21.51 21.59 21.51 21.51 5.1K
13:30 21.51 21.56 21.51 21.52 5.0K
13:35 21.52 21.57 21.50 21.50 6.7K
13:40 21.50 21.55 21.50 21.51 6.5K
13:45 21.50 21.55 21.50 21.50 4.4K
13:50 21.50 21.55 21.47 21.47 5.2K
13:55 21.47 21.58 21.47 21.50 17.8K
14:00 21.53 21.57 21.52 21.52 4.5K
14:05 21.52 21.61 21.51 21.60 13.1K
14:10 21.60 21.61 21.52 21.57 7.2K
14:15 21.59 21.59 21.51 21.58 6.5K
14:20 21.54 21.60 21.51 21.52 6.4K
14:25 21.52 21.60 21.51 21.51 5.1K
14:30 21.51 21.58 21.51 21.58 5.9K
14:35 21.51 21.57 21.51 21.52 136.7K
14:40 21.52 21.57 21.50 21.55 5.2K
14:45 21.50 21.55 21.49 21.49 7.8K
14:50 21.50 21.56 21.46 21.55 5.1K
14:55 21.48 21.85 21.47 21.75 26.4K
15:00 21.76 21.89 21.73 21.79 30.2K
15:05 21.79 21.80 21.57 21.77 19.6K
15:10 21.73 21.73 21.61 21.61 24.5K
15:15 21.65 21.78 21.58 21.61 26.8K
15:20 21.69 21.69 21.61 21.65 8.5K
15:25 21.68 21.75 21.62 21.70 37.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible