Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 22.63 22.70 22.24 22.53 28.8K
09:20 22.54 22.54 22.25 22.25 9.3K
09:25 22.38 22.38 22.11 22.11 14.8K
09:30 22.11 22.21 21.77 21.89 36.0K
09:35 21.80 21.92 21.77 21.77 9.2K
09:40 21.77 21.77 21.50 21.50 17.4K
09:45 21.50 21.60 21.40 21.40 6.2K
09:50 21.40 21.50 21.40 21.49 5.8K
09:55 21.35 21.49 21.10 21.23 12.3K
10:00 21.23 21.23 21.00 21.13 18.1K
10:05 21.00 21.12 20.75 20.76 16.3K
10:10 20.76 21.09 20.55 20.95 23.0K
10:15 20.95 21.88 20.93 21.16 30.0K
10:20 21.25 21.47 20.96 20.96 20.1K
10:25 20.94 21.19 20.93 21.03 13.0K
10:30 21.06 21.26 21.02 21.15 16.0K
10:35 21.15 21.25 21.13 21.18 8.4K
10:40 21.24 21.25 21.20 21.25 6.6K
10:45 21.20 21.34 21.20 21.34 19.3K
10:50 21.23 21.34 21.20 21.20 13.0K
10:55 21.20 21.26 21.20 21.20 6.8K
11:00 21.23 21.75 21.16 21.23 36.4K
11:05 21.16 21.24 21.10 21.10 4.5K
11:10 21.18 21.18 21.05 21.11 9.3K
11:15 21.11 21.23 21.05 21.05 6.4K
11:20 21.05 21.73 20.93 21.13 30.8K
11:25 21.13 21.28 20.93 20.95 9.7K
11:30 21.01 21.20 20.98 20.99 12.8K
11:35 20.98 21.08 20.93 20.93 6.9K
11:40 20.93 21.02 20.93 20.93 15.8K
11:45 20.93 21.05 20.93 20.93 6.0K
11:50 20.95 21.07 20.93 20.94 7.5K
11:55 20.94 20.95 20.83 20.83 11.0K
12:00 20.84 20.89 20.75 20.76 10.3K
12:05 20.76 20.80 20.75 20.75 12.1K
12:10 20.75 20.90 20.75 20.76 10.7K
12:15 20.87 20.88 20.77 20.79 6.2K
12:20 20.79 20.91 20.79 20.80 20.2K
12:25 20.80 20.89 20.80 20.83 12.8K
12:30 20.83 20.91 20.81 20.87 4.6K
12:35 20.87 20.90 20.81 20.86 7.4K
12:40 20.86 20.91 20.80 20.82 13.9K
12:45 20.82 20.93 20.82 20.85 23.6K
12:50 20.92 20.93 20.85 20.86 5.9K
12:55 20.92 20.93 20.86 20.88 11.9K
13:00 20.88 20.93 20.87 20.92 5.2K
13:05 20.87 20.93 20.87 20.91 13.0K
13:10 20.91 20.93 20.90 20.91 13.2K
13:15 20.90 20.93 20.87 20.87 28.2K
13:20 20.92 20.92 20.87 20.90 7.5K
13:25 20.92 20.92 20.87 20.87 13.6K
13:30 20.87 20.91 20.80 20.80 15.9K
13:35 20.85 20.85 20.75 20.79 11.2K
13:40 20.78 20.90 20.76 20.83 9.2K
13:45 20.82 20.86 20.82 20.82 6.1K
13:50 20.82 20.87 20.76 20.78 13.0K
13:55 20.76 20.83 20.75 20.75 9.7K
14:00 20.75 20.78 20.62 20.65 16.0K
14:05 20.69 20.74 20.64 20.66 13.4K
14:10 20.72 20.72 20.66 20.68 7.0K
14:15 20.70 20.71 20.66 20.68 5.8K
14:20 20.68 20.72 20.66 20.71 8.8K
14:25 20.71 20.76 20.71 20.72 6.2K
14:30 20.75 20.89 20.72 20.82 16.0K
14:35 20.82 20.92 20.70 20.74 9.2K
14:40 20.76 20.84 20.72 20.74 8.4K
14:45 20.74 20.80 20.66 20.66 16.3K
14:50 20.66 20.76 20.65 20.65 10.0K
14:55 20.65 20.76 20.65 20.70 9.6K
15:00 20.66 20.74 20.65 20.68 13.6K
15:05 20.68 20.88 20.68 20.75 10.5K
15:10 20.76 20.81 20.75 20.76 14.9K
15:15 20.79 20.79 20.60 20.70 38.2K
15:20 20.66 20.70 20.56 20.67 20.4K
15:25 20.67 20.75 20.62 20.70 17.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible