Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 25.21 25.47 25.10 25.12 17.5K
09:20 25.13 25.27 25.10 25.16 5.7K
09:25 25.17 25.25 25.16 25.16 9.7K
09:30 25.16 25.28 25.08 25.11 26.8K
09:35 25.12 25.19 24.85 24.85 28.9K
09:40 24.81 24.90 24.66 24.80 18.2K
09:45 24.90 24.92 24.80 24.86 4.9K
09:50 24.86 24.95 24.84 24.85 9.8K
09:55 24.85 24.85 24.42 24.60 44.3K
10:00 24.60 24.63 24.35 24.39 39.0K
10:05 24.38 24.41 24.35 24.36 27.7K
10:10 24.35 24.49 24.28 24.49 18.0K
10:15 24.28 24.46 24.28 24.28 8.3K
10:20 24.28 24.38 24.20 24.25 11.9K
10:25 24.25 24.39 24.22 24.25 15.1K
10:30 24.35 24.35 24.25 24.26 6.5K
10:35 24.26 24.38 24.25 24.25 4.0K
10:40 24.26 24.34 24.26 24.28 4.4K
10:45 24.28 24.34 24.25 24.25 8.9K
10:50 24.25 24.34 24.25 24.25 7.9K
10:55 24.25 24.34 24.25 24.26 3.7K
11:00 24.34 24.34 24.25 24.26 59.7K
11:05 24.26 24.30 24.26 24.26 3.7K
11:10 24.26 24.30 24.26 24.26 4.5K
11:15 24.26 24.45 24.25 24.26 11.2K
11:20 24.26 24.33 24.26 24.27 6.1K
11:25 24.27 24.35 24.26 24.34 9.7K
11:30 24.27 24.33 24.25 24.26 11.5K
11:35 24.25 24.31 24.25 24.25 8.9K
11:40 24.25 24.31 24.25 24.25 5.5K
11:45 24.25 24.30 24.10 24.10 28.5K
11:50 24.11 24.18 24.10 24.10 6.7K
11:55 24.10 24.29 24.06 24.07 10.8K
12:00 24.15 24.20 24.06 24.15 4.3K
12:05 24.15 24.25 24.06 24.20 6.2K
12:10 24.12 24.20 24.07 24.10 4.7K
12:15 24.07 24.15 24.07 24.07 4.4K
12:20 24.15 24.15 24.06 24.07 8.3K
12:25 24.07 24.15 24.07 24.07 3.8K
12:30 24.08 24.13 24.07 24.07 3.6K
12:35 24.07 24.18 24.07 24.09 12.3K
12:40 24.18 24.20 24.08 24.10 9.6K
12:45 24.10 24.15 24.10 24.10 3.8K
12:50 24.10 24.12 24.08 24.08 3.9K
12:55 24.07 24.12 24.03 24.03 9.3K
13:00 24.03 24.09 24.03 24.08 7.3K
13:05 24.08 24.17 24.06 24.07 211.3K
13:10 24.07 24.14 24.07 24.08 6.4K
13:15 24.08 24.14 24.06 24.06 6.9K
13:20 24.05 24.12 24.05 24.12 3.8K
13:25 24.08 24.12 24.05 24.06 5.2K
13:30 24.06 24.11 24.05 24.05 4.2K
13:35 24.05 24.10 24.04 24.04 4.6K
13:40 24.04 24.08 24.03 24.03 3.5K
13:45 24.03 24.08 24.03 24.07 5.4K
13:50 24.07 24.07 24.02 24.02 5.7K
13:55 24.02 24.06 24.01 24.01 5.5K
14:00 24.01 24.06 24.01 24.01 4.2K
14:05 24.01 24.08 24.01 24.06 7.0K
14:10 24.02 24.10 24.02 24.03 9.5K
14:15 24.03 24.12 24.01 24.01 22.9K
14:20 24.01 24.04 23.61 23.61 43.4K
14:25 23.62 23.79 23.62 23.74 10.6K
14:30 23.70 23.83 23.70 23.78 4.0K
14:35 23.78 23.86 23.70 23.70 7.7K
14:40 23.70 23.83 23.66 23.81 3.6K
14:45 23.80 23.94 23.72 23.75 14.8K
14:50 23.75 23.91 23.75 23.80 5.6K
14:55 23.77 23.90 23.77 23.81 7.2K
15:00 23.82 23.85 23.81 23.81 4.9K
15:05 23.81 23.93 23.81 23.88 27.9K
15:10 23.81 23.91 23.81 23.86 7.2K
15:15 23.89 23.89 23.80 23.83 14.4K
15:20 23.83 23.87 23.81 23.84 15.7K
15:25 23.85 23.90 23.80 23.84 33.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible