11.78
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.34 | 26.34 | 25.76 | 25.77 | 22.7K |
| 09:20 | 25.77 | 25.84 | 25.22 | 25.61 | 14.5K |
| 09:25 | 25.26 | 25.74 | 25.10 | 25.19 | 31.0K |
| 09:30 | 25.14 | 25.37 | 24.89 | 25.17 | 82.6K |
| 09:35 | 25.08 | 25.26 | 25.06 | 25.06 | 10.3K |
| 09:40 | 25.04 | 25.16 | 24.91 | 25.12 | 12.6K |
| 09:45 | 25.00 | 25.20 | 25.00 | 25.19 | 7.3K |
| 09:50 | 25.15 | 25.36 | 25.15 | 25.35 | 12.7K |
| 09:55 | 25.30 | 25.45 | 25.27 | 25.41 | 15.4K |
| 10:00 | 25.38 | 25.90 | 25.38 | 25.77 | 18.2K |
| 10:05 | 25.55 | 25.65 | 25.44 | 25.45 | 9.7K |
| 10:10 | 25.44 | 25.69 | 25.42 | 25.50 | 6.1K |
| 10:15 | 25.40 | 25.55 | 25.39 | 25.40 | 14.2K |
| 10:20 | 25.40 | 25.51 | 25.28 | 25.28 | 11.0K |
| 10:25 | 25.28 | 25.47 | 25.25 | 25.35 | 7.5K |
| 10:30 | 25.33 | 25.51 | 25.30 | 25.43 | 8.7K |
| 10:35 | 25.36 | 25.48 | 25.32 | 25.36 | 3.9K |
| 10:40 | 25.36 | 25.44 | 25.36 | 25.42 | 6.8K |
| 10:45 | 25.35 | 25.50 | 25.35 | 25.50 | 5.5K |
| 10:50 | 25.41 | 25.50 | 25.41 | 25.41 | 6.7K |
| 10:55 | 25.41 | 25.47 | 25.40 | 25.40 | 9.6K |
| 11:00 | 25.40 | 25.45 | 25.40 | 25.40 | 6.8K |
| 11:05 | 25.40 | 25.47 | 25.40 | 25.40 | 4.5K |
| 11:10 | 25.40 | 25.45 | 25.35 | 25.37 | 6.8K |
| 11:15 | 25.37 | 25.49 | 25.37 | 25.46 | 7.0K |
| 11:20 | 25.37 | 25.46 | 25.31 | 25.40 | 6.5K |
| 11:25 | 25.31 | 25.45 | 25.31 | 25.40 | 7.9K |
| 11:30 | 25.34 | 25.44 | 25.33 | 25.42 | 5.1K |
| 11:35 | 25.35 | 25.40 | 25.33 | 25.33 | 5.0K |
| 11:40 | 25.33 | 25.37 | 25.20 | 25.20 | 9.3K |
| 11:45 | 25.20 | 25.36 | 25.17 | 25.35 | 5.2K |
| 11:50 | 25.25 | 25.34 | 25.25 | 25.34 | 5.0K |
| 11:55 | 25.27 | 25.43 | 25.27 | 25.37 | 9.8K |
| 12:00 | 25.29 | 25.37 | 25.28 | 25.28 | 4.6K |
| 12:05 | 25.36 | 25.36 | 25.27 | 25.33 | 4.3K |
| 12:10 | 25.27 | 25.33 | 25.27 | 25.27 | 4.3K |
| 12:15 | 25.27 | 25.30 | 25.26 | 25.28 | 7.5K |
| 12:20 | 25.28 | 25.37 | 25.28 | 25.35 | 4.8K |
| 12:25 | 25.29 | 25.39 | 25.29 | 25.39 | 7.0K |
| 12:30 | 25.31 | 25.39 | 25.30 | 25.34 | 6.3K |
| 12:35 | 25.30 | 25.35 | 25.30 | 25.30 | 5.2K |
| 12:40 | 25.30 | 25.34 | 25.26 | 25.32 | 7.4K |
| 12:45 | 25.26 | 25.31 | 25.25 | 25.25 | 3.5K |
| 12:50 | 25.25 | 25.30 | 25.22 | 25.23 | 6.6K |
| 12:55 | 25.23 | 25.29 | 25.23 | 25.29 | 4.9K |
| 13:00 | 25.24 | 25.29 | 25.22 | 25.22 | 5.3K |
| 13:05 | 25.22 | 25.27 | 25.21 | 25.21 | 6.2K |
| 13:10 | 25.21 | 25.27 | 25.21 | 25.25 | 7.1K |
| 13:15 | 25.21 | 25.29 | 25.21 | 25.22 | 9.8K |
| 13:20 | 25.22 | 25.27 | 25.21 | 25.21 | 3.4K |
| 13:25 | 25.22 | 25.27 | 25.21 | 25.25 | 5.7K |
| 13:30 | 25.22 | 25.25 | 25.21 | 25.25 | 4.1K |
| 13:35 | 25.21 | 25.25 | 25.21 | 25.21 | 6.8K |
| 13:40 | 25.21 | 25.32 | 25.21 | 25.31 | 6.5K |
| 13:45 | 25.21 | 25.28 | 25.21 | 25.27 | 4.3K |
| 13:50 | 25.21 | 25.27 | 25.21 | 25.26 | 5.6K |
| 13:55 | 25.26 | 25.26 | 25.21 | 25.21 | 4.0K |
| 14:00 | 25.21 | 25.25 | 25.21 | 25.25 | 4.9K |
| 14:05 | 25.21 | 25.28 | 25.21 | 25.28 | 7.5K |
| 14:10 | 25.25 | 25.34 | 25.25 | 25.30 | 11.3K |
| 14:15 | 25.25 | 25.30 | 25.22 | 25.22 | 6.9K |
| 14:20 | 25.25 | 25.27 | 25.22 | 25.22 | 3.5K |
| 14:25 | 25.21 | 25.27 | 25.21 | 25.22 | 3.4K |
| 14:30 | 25.22 | 25.30 | 25.21 | 25.28 | 12.0K |
| 14:35 | 25.22 | 25.35 | 25.21 | 25.29 | 10.9K |
| 14:40 | 25.29 | 25.30 | 25.28 | 25.28 | 6.5K |
| 14:45 | 25.25 | 25.28 | 25.21 | 25.23 | 12.9K |
| 14:50 | 25.21 | 25.23 | 25.21 | 25.23 | 9.7K |
| 14:55 | 25.21 | 25.35 | 25.21 | 25.21 | 12.9K |
| 15:00 | 25.21 | 25.30 | 25.21 | 25.21 | 4.5K |
| 15:05 | 25.21 | 25.28 | 25.21 | 25.25 | 8.6K |
| 15:10 | 25.25 | 25.25 | 25.21 | 25.22 | 8.4K |
| 15:15 | 25.25 | 25.25 | 25.21 | 25.23 | 21.4K |
| 15:20 | 25.23 | 25.49 | 25.08 | 25.26 | 57.0K |
| 15:25 | 25.16 | 25.37 | 25.08 | 25.21 | 21.3K |