Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 22.64 22.79 22.13 22.15 22.3K
09:20 22.28 22.40 22.19 22.37 36.8K
09:25 22.40 22.40 22.22 22.38 37.0K
09:30 22.40 22.47 22.38 22.47 43.9K
09:35 22.47 22.55 22.46 22.50 30.3K
09:40 22.50 22.56 22.42 22.53 19.1K
09:45 22.53 22.79 22.53 22.70 31.2K
09:50 22.70 22.70 22.64 22.69 7.1K
09:55 22.69 22.70 22.64 22.70 13.7K
10:00 22.70 22.70 22.50 22.60 34.7K
10:05 22.69 22.93 22.61 22.89 22.0K
10:10 22.90 22.90 22.75 22.81 11.1K
10:15 22.81 22.92 22.65 22.86 10.4K
10:20 22.86 22.90 22.77 22.90 13.3K
10:25 22.90 23.22 22.89 23.19 19.5K
10:30 23.19 23.38 23.19 23.24 9.4K
10:35 23.22 23.45 23.22 23.40 25.5K
10:40 23.33 23.50 23.33 23.49 19.9K
10:45 23.44 23.51 23.38 23.47 9.3K
10:50 23.44 23.44 23.12 23.30 30.3K
10:55 23.29 23.29 23.18 23.20 4.9K
11:00 23.18 23.26 23.05 23.16 7.6K
11:05 23.06 23.14 22.95 23.00 9.2K
11:10 23.07 23.11 23.01 23.02 6.9K
11:15 23.07 23.11 22.88 22.88 26.5K
11:20 23.02 23.08 23.00 23.07 0.5K
11:25 23.07 23.10 23.01 23.09 17.7K
11:30 23.09 23.14 23.08 23.14 10.0K
11:35 23.14 23.14 23.04 23.06 3.7K
11:40 23.04 23.09 23.03 23.08 9.1K
11:45 23.08 23.16 23.06 23.16 10.4K
11:50 23.15 23.16 23.11 23.16 8.5K
11:55 23.16 23.20 23.16 23.20 30.0K
12:00 23.22 23.25 23.20 23.20 5.5K
12:05 23.19 23.28 23.19 23.27 8.0K
12:10 23.27 23.28 23.27 23.27 1.3K
12:15 23.25 23.27 23.14 23.16 4.6K
12:20 23.24 23.29 23.23 23.29 3.4K
12:25 23.50 23.50 23.20 23.41 9.5K
12:30 23.40 23.40 23.34 23.40 127.0K
12:35 23.40 23.40 23.35 23.35 2.3K
12:40 23.35 23.35 23.19 23.23 7.5K
12:45 23.24 23.30 23.20 23.30 9.6K
12:50 23.26 23.30 23.24 23.30 9.0K
12:55 23.29 23.29 23.24 23.27 7.0K
13:00 23.29 23.29 23.24 23.25 2.5K
13:05 23.29 23.29 23.00 23.04 8.7K
13:10 23.21 23.21 23.19 23.21 0.6K
13:15 23.14 23.14 23.01 23.01 4.6K
13:20 23.13 23.13 23.03 23.12 0.8K
13:25 23.13 23.14 23.05 23.05 2.5K
13:30 23.05 23.05 23.05 23.05 3.1K
13:35 23.05 23.05 23.03 23.05 2.7K
13:40 23.05 23.16 23.03 23.16 5.2K
13:45 23.18 23.30 23.17 23.25 16.3K
13:50 23.17 23.30 23.17 23.30 5.8K
13:55 23.21 23.30 23.15 23.19 4.6K
14:00 23.17 23.20 23.15 23.18 6.4K
14:05 23.15 23.19 23.15 23.15 4.6K
14:10 23.20 23.20 23.15 23.15 6.0K
14:15 23.20 23.20 23.01 23.14 9.1K
14:20 23.01 23.14 23.01 23.05 10.5K
14:25 23.06 23.10 23.01 23.01 3.9K
14:30 23.01 23.16 23.00 23.16 10.5K
14:35 23.16 23.16 23.16 23.16 1.7K
14:40 23.20 23.28 23.20 23.28 4.0K
14:45 23.28 23.28 23.27 23.27 1.3K
14:50 23.22 23.24 23.13 23.21 5.4K
14:55 23.23 23.30 23.13 23.27 12.2K
15:00 23.27 23.48 23.27 23.34 17.4K
15:05 23.34 23.39 23.21 23.31 11.2K
15:10 23.37 23.38 23.30 23.36 10.0K
15:15 23.38 23.46 23.21 23.32 12.2K
15:20 23.29 23.32 23.25 23.26 14.0K
15:25 23.26 23.32 23.26 23.32 9.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible