Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 25.20 25.45 25.18 25.20 31.1K
09:20 25.00 25.28 25.00 25.14 27.0K
09:25 25.05 25.13 24.80 24.98 22.9K
09:30 24.82 24.92 24.66 24.79 24.8K
09:35 24.60 24.78 23.80 24.17 98.2K
09:40 24.18 24.18 23.93 23.95 25.0K
09:45 23.93 23.95 23.72 23.86 99.2K
09:50 23.79 23.96 23.79 23.82 20.4K
09:55 23.75 23.89 23.72 23.83 28.7K
10:00 23.81 23.85 23.77 23.83 21.1K
10:05 23.79 23.83 23.69 23.77 18.9K
10:10 23.69 23.79 23.56 23.72 19.1K
10:15 23.74 23.84 23.61 23.65 18.5K
10:20 23.64 23.73 23.57 23.60 16.7K
10:25 23.52 23.59 23.01 23.33 62.9K
10:30 23.23 23.58 23.23 23.51 49.4K
10:35 23.49 24.26 23.45 24.00 104.6K
10:40 24.00 24.13 24.00 24.00 26.2K
10:45 24.00 24.19 24.00 24.04 170.1K
10:50 24.01 24.09 24.01 24.03 27.7K
10:55 24.05 24.12 24.02 24.08 20.5K
11:00 24.03 24.11 24.03 24.04 11.5K
11:05 24.03 24.10 24.03 24.04 20.6K
11:10 24.15 24.56 24.15 24.50 80.6K
11:15 24.53 24.55 24.15 24.19 33.1K
11:20 24.16 24.32 24.03 24.08 69.0K
11:25 24.07 24.12 24.04 24.05 27.8K
11:30 24.05 24.08 24.05 24.08 9.7K
11:35 24.05 24.09 24.05 24.09 8.2K
11:40 24.05 24.08 23.62 23.90 73.5K
11:45 23.78 24.44 23.78 24.42 40.0K
11:50 24.30 24.42 24.30 24.38 32.0K
11:55 24.28 24.40 24.20 24.31 17.4K
12:00 24.30 24.30 24.02 24.03 8.7K
12:05 24.03 24.07 24.00 24.07 17.5K
12:10 24.02 24.07 23.95 24.03 18.3K
12:15 23.96 24.07 23.93 24.01 15.6K
12:20 23.93 24.01 23.66 23.67 9.5K
12:25 23.67 23.98 23.63 23.81 13.6K
12:30 23.63 23.81 23.60 23.79 13.5K
12:35 23.63 23.74 23.54 23.72 12.0K
12:40 23.55 23.74 23.53 23.56 12.8K
12:45 23.58 23.68 23.51 23.51 12.8K
12:50 23.50 23.61 23.50 23.50 12.9K
12:55 23.50 23.69 23.33 23.47 20.0K
13:00 23.35 23.54 23.25 23.25 13.0K
13:05 23.20 23.40 23.20 23.31 19.2K
13:10 23.23 23.38 23.21 23.28 19.8K
13:15 23.27 23.39 23.21 23.21 19.1K
13:20 23.20 23.29 23.05 23.13 43.8K
13:25 23.06 23.15 23.06 23.06 14.0K
13:30 23.05 23.14 23.05 23.10 12.6K
13:35 23.05 23.10 23.01 23.01 31.6K
13:40 23.01 23.05 23.01 23.04 14.8K
13:45 23.00 23.07 23.00 23.07 12.9K
13:50 23.01 23.12 23.00 23.00 9.9K
13:55 23.05 23.05 23.00 23.00 17.1K
14:00 23.00 23.05 23.00 23.05 13.2K
14:05 23.00 23.05 23.00 23.05 11.2K
14:10 23.01 23.14 23.00 23.14 12.0K
14:15 23.13 23.14 23.05 23.06 15.0K
14:20 23.06 23.34 23.06 23.30 100.7K
14:25 23.30 23.35 23.25 23.32 316.8K
14:30 23.27 23.85 23.27 23.57 133.6K
14:35 23.59 23.98 23.55 23.86 66.5K
14:40 23.78 23.87 23.71 23.84 15.9K
14:45 23.84 23.95 23.70 23.72 108.2K
14:50 23.70 23.70 23.40 23.44 16.8K
14:55 23.44 23.60 23.42 23.52 33.8K
15:00 23.60 24.00 23.52 23.94 32.5K
15:05 23.95 24.34 23.90 24.31 34.6K
15:10 24.32 25.05 24.25 24.52 59.6K
15:15 24.59 24.63 24.30 24.63 45.7K
15:20 24.40 25.25 24.40 25.22 110.2K
15:25 25.20 25.39 24.73 24.73 111.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible