Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 32.34 32.88 32.34 32.44 18.8K
09:20 32.45 32.62 32.45 32.50 7.2K
09:25 32.40 32.61 32.36 32.36 7.7K
09:30 32.35 32.47 32.29 32.36 5.6K
09:35 32.29 32.36 32.20 32.32 24.3K
09:40 32.21 32.32 32.08 32.30 9.5K
09:45 32.20 32.38 32.20 32.38 6.7K
09:50 32.29 32.42 32.21 32.27 4.0K
09:55 32.18 32.26 32.09 32.19 4.0K
10:00 32.05 32.19 32.01 32.01 7.5K
10:05 32.07 32.11 31.76 31.90 11.8K
10:10 31.80 31.96 31.76 31.87 4.5K
10:15 31.76 31.93 31.76 31.78 6.2K
10:20 31.78 31.89 31.78 31.80 4.5K
10:25 31.80 32.00 31.80 31.84 7.4K
10:30 31.82 31.93 31.80 31.83 4.0K
10:35 31.85 31.99 31.85 31.91 4.2K
10:40 31.90 32.14 31.90 32.02 11.0K
10:45 32.01 32.12 31.86 31.99 7.0K
10:50 31.88 32.12 31.87 32.12 6.2K
10:55 32.06 32.10 31.88 31.97 6.9K
11:00 31.88 31.99 31.87 31.92 5.9K
11:05 31.87 31.92 31.83 31.83 5.2K
11:10 31.83 31.90 31.82 31.83 3.9K
11:15 31.83 31.99 31.82 31.99 7.6K
11:20 31.92 32.05 31.90 31.90 5.8K
11:25 31.90 32.04 31.86 32.00 6.4K
11:30 31.95 32.08 31.93 32.03 5.6K
11:35 31.91 32.00 31.90 31.92 5.0K
11:40 31.90 31.98 31.85 31.98 5.6K
11:45 31.87 31.99 31.86 31.86 7.4K
11:50 31.86 31.96 31.85 31.88 5.9K
11:55 31.88 31.98 31.87 31.94 6.5K
12:00 31.89 32.00 31.87 31.88 8.3K
12:05 31.88 31.96 31.88 31.88 3.8K
12:10 31.88 31.93 31.85 31.85 4.5K
12:15 31.85 32.02 31.85 31.90 20.3K
12:20 31.90 32.11 31.86 32.05 8.9K
12:25 31.92 32.00 31.90 31.91 3.6K
12:30 31.87 31.97 31.86 31.87 3.5K
12:35 31.87 31.97 31.86 31.86 4.1K
12:40 31.96 31.96 31.85 31.85 5.8K
12:45 31.85 31.94 31.85 31.85 8.1K
12:50 31.85 31.98 31.85 31.85 5.5K
12:55 31.85 31.92 31.81 31.89 13.2K
13:00 31.82 31.89 31.82 31.88 5.8K
13:05 31.81 31.81 31.75 31.81 16.0K
13:10 31.75 31.81 31.75 31.80 5.2K
13:15 31.75 31.80 31.65 31.67 13.0K
13:20 31.67 31.77 31.67 31.74 8.9K
13:25 31.68 31.74 31.67 31.67 5.0K
13:30 31.67 31.73 31.67 31.67 4.2K
13:35 31.67 31.73 31.66 31.66 3.4K
13:40 31.66 31.66 31.55 31.62 14.2K
13:45 31.55 31.62 31.55 31.55 5.3K
13:50 31.55 31.64 31.55 31.63 5.2K
13:55 31.63 31.63 31.56 31.58 5.8K
14:00 31.62 31.62 31.55 31.60 7.5K
14:05 31.55 31.64 31.55 31.57 5.8K
14:10 31.56 31.60 31.52 31.55 9.9K
14:15 31.55 31.59 31.53 31.53 3.8K
14:20 31.53 31.58 31.52 31.53 8.6K
14:25 31.53 31.64 31.53 31.63 6.6K
14:30 31.54 31.62 31.52 31.59 8.0K
14:35 31.53 31.59 31.53 31.55 4.4K
14:40 31.55 31.60 31.52 31.58 9.5K
14:45 31.53 31.58 31.52 31.52 5.5K
14:50 31.52 31.58 31.52 31.52 5.4K
14:55 31.52 31.60 31.52 31.56 7.4K
15:00 31.60 31.67 31.56 31.59 8.1K
15:05 31.57 31.64 31.57 31.57 4.5K
15:10 31.57 31.62 31.57 31.61 7.2K
15:15 31.61 31.64 31.56 31.64 9.8K
15:20 31.64 31.72 31.58 31.72 15.4K
15:25 31.73 31.74 31.57 31.63 30.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible