Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33.12 33.50 33.11 33.19 10.3K
09:20 33.20 33.30 33.17 33.26 11.2K
09:25 33.20 33.30 33.18 33.21 10.2K
09:30 33.21 33.30 33.20 33.28 5.1K
09:35 33.20 33.36 33.20 33.36 7.7K
09:40 33.22 33.62 33.22 33.58 20.0K
09:45 33.57 33.62 33.51 33.51 12.7K
09:50 33.52 33.59 33.50 33.59 9.8K
09:55 33.51 33.57 33.38 33.43 11.5K
10:00 33.43 33.43 33.21 33.31 7.5K
10:05 33.25 33.38 33.21 33.33 9.6K
10:10 33.33 33.38 33.33 33.33 4.5K
10:15 33.38 33.50 33.31 33.50 9.3K
10:20 33.34 33.49 33.32 33.32 5.7K
10:25 33.31 33.44 33.30 33.44 10.8K
10:30 33.41 33.44 33.40 33.40 3.9K
10:35 33.44 33.44 33.31 33.44 9.5K
10:40 33.44 33.44 33.37 33.44 6.1K
10:45 33.38 33.39 33.31 33.31 8.8K
10:50 33.31 33.38 33.31 33.31 12.0K
10:55 33.31 33.31 33.00 33.06 33.8K
11:00 33.14 33.15 32.82 32.82 14.6K
11:05 32.82 32.98 32.82 32.84 13.5K
11:10 32.82 33.02 32.70 32.97 22.6K
11:15 32.82 32.96 32.78 32.78 10.1K
11:20 32.69 32.78 32.60 32.63 7.4K
11:25 32.63 32.88 32.62 32.64 9.9K
11:30 32.65 32.89 32.65 32.78 12.3K
11:35 32.70 32.87 32.66 32.86 12.1K
11:40 32.78 32.91 32.77 32.78 7.6K
11:45 32.90 32.90 32.75 32.75 8.4K
11:50 32.73 32.79 32.67 32.79 5.7K
11:55 32.70 32.79 32.66 32.66 6.0K
12:00 32.76 32.76 32.63 32.63 8.9K
12:05 32.64 32.74 32.62 32.65 11.3K
12:10 32.75 32.75 32.62 32.62 7.7K
12:15 32.62 32.78 32.62 32.64 8.6K
12:20 32.64 32.83 32.64 32.66 9.5K
12:25 32.66 32.73 32.63 32.71 6.5K
12:30 32.63 32.87 32.63 32.72 8.9K
12:35 32.72 32.85 32.72 32.73 5.7K
12:40 32.73 32.82 32.72 32.79 6.1K
12:45 32.73 32.79 32.72 32.78 5.6K
12:50 32.72 32.78 32.70 32.70 20.7K
12:55 32.64 32.71 32.63 32.70 5.7K
13:00 32.64 32.70 32.61 32.61 6.2K
13:05 32.61 32.63 32.51 32.51 11.8K
13:10 32.55 32.79 32.55 32.60 14.8K
13:15 32.58 32.68 32.56 32.58 7.0K
13:20 32.57 32.73 32.57 32.58 9.6K
13:25 32.58 32.65 32.57 32.57 7.0K
13:30 32.56 32.57 32.53 32.53 7.0K
13:35 32.53 32.62 32.52 32.60 8.0K
13:40 32.52 32.60 32.51 32.52 12.9K
13:45 32.51 32.59 32.50 32.50 19.4K
13:50 32.57 32.58 32.52 32.58 7.7K
13:55 32.58 32.58 32.31 32.31 30.5K
14:00 32.28 32.40 32.28 32.40 13.1K
14:05 32.36 32.40 32.30 32.40 6.9K
14:10 32.40 32.40 32.33 32.34 7.1K
14:15 32.34 32.40 32.32 32.32 6.1K
14:20 32.32 32.39 32.30 32.37 16.5K
14:25 32.37 32.37 32.21 32.30 20.6K
14:30 32.30 32.50 32.22 32.35 12.1K
14:35 32.45 32.45 32.32 32.39 7.7K
14:40 32.30 32.41 32.28 32.30 5.5K
14:45 32.30 32.39 32.21 32.30 9.3K
14:50 32.22 32.34 32.22 32.30 7.8K
14:55 32.28 32.30 32.21 32.30 7.0K
15:00 32.21 32.30 32.21 32.30 7.7K
15:05 32.30 32.30 32.21 32.21 7.9K
15:10 32.29 32.29 32.19 32.24 20.8K
15:15 32.20 32.25 32.19 32.20 22.4K
15:20 32.19 32.35 32.19 32.27 12.4K
15:25 32.27 32.50 32.24 32.24 25.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible