Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 34.00 35.50 33.97 34.50 33.5K
09:20 34.50 35.00 34.20 34.25 10.1K
09:25 34.25 34.34 34.03 34.06 13.6K
09:30 34.06 34.19 34.06 34.12 7.6K
09:35 34.18 34.26 34.14 34.14 8.2K
09:40 34.14 34.22 34.05 34.08 7.8K
09:45 34.07 34.13 34.05 34.13 13.5K
09:50 34.09 34.18 34.01 34.01 11.7K
09:55 34.08 34.10 34.01 34.03 6.7K
10:00 34.08 34.08 33.59 33.70 42.7K
10:05 33.75 33.80 33.70 33.70 7.1K
10:10 33.77 33.77 33.51 33.57 12.0K
10:15 33.57 33.69 33.51 33.54 5.4K
10:20 33.68 33.72 33.53 33.53 7.6K
10:25 33.53 33.72 33.52 33.57 5.4K
10:30 33.71 33.71 33.53 33.68 6.6K
10:35 33.57 33.87 33.57 33.70 6.0K
10:40 33.70 33.70 33.57 33.60 4.2K
10:45 33.60 33.68 33.57 33.65 5.6K
10:50 33.57 33.72 33.57 33.57 5.2K
10:55 33.64 33.64 33.55 33.61 5.0K
11:00 33.55 33.61 33.51 33.52 5.6K
11:05 33.51 33.60 33.50 33.51 5.4K
11:10 33.51 33.59 33.50 33.50 4.1K
11:15 33.57 33.57 33.31 33.32 15.6K
11:20 33.32 33.57 33.23 33.57 10.4K
11:25 33.38 33.40 33.28 33.29 4.6K
11:30 33.30 33.44 33.24 33.26 3.6K
11:35 33.24 33.37 33.21 33.28 3.6K
11:40 33.21 33.28 33.10 33.13 12.6K
11:45 33.10 33.17 33.08 33.12 6.0K
11:50 33.12 33.16 33.05 33.06 6.0K
11:55 33.05 33.16 33.05 33.06 9.9K
12:00 33.13 33.18 33.03 33.06 12.4K
12:05 33.13 33.13 33.06 33.06 6.0K
12:10 33.06 33.14 33.02 33.04 9.3K
12:15 33.04 33.11 33.01 33.09 4.8K
12:20 33.01 33.12 33.01 33.01 5.4K
12:25 33.01 33.08 33.00 33.01 6.1K
12:30 33.01 33.08 33.00 33.08 3.8K
12:35 33.00 33.08 33.00 33.00 9.4K
12:40 33.00 33.00 32.81 32.89 22.5K
12:45 32.89 32.97 32.87 32.90 8.5K
12:50 32.90 32.96 32.80 32.84 12.7K
12:55 32.84 32.92 32.83 32.83 4.5K
13:00 32.83 32.88 32.57 32.65 13.6K
13:05 32.60 32.95 32.60 32.80 8.3K
13:10 32.77 32.99 32.72 32.76 22.2K
13:15 32.75 32.96 32.75 32.91 8.4K
13:20 32.91 32.95 32.82 32.85 4.4K
13:25 32.84 32.92 32.76 32.76 5.0K
13:30 32.76 32.87 32.66 32.67 9.9K
13:35 32.67 32.82 32.57 32.63 8.6K
13:40 32.63 32.75 32.60 32.60 4.9K
13:45 32.61 32.77 32.61 32.61 5.1K
13:50 32.62 32.77 32.61 32.61 4.2K
13:55 32.61 32.72 32.54 32.72 15.8K
14:00 32.79 32.79 32.57 32.60 5.0K
14:05 32.60 32.74 32.54 32.65 7.1K
14:10 32.65 32.68 32.57 32.58 6.0K
14:15 32.58 32.67 32.57 32.58 9.1K
14:20 32.66 32.94 32.58 32.72 14.9K
14:25 32.73 32.98 32.73 32.98 6.9K
14:30 32.99 33.18 32.81 32.88 27.4K
14:35 33.14 33.14 32.85 32.86 4.7K
14:40 32.82 33.00 32.82 32.98 6.0K
14:45 32.91 32.99 32.90 32.98 4.1K
14:50 32.98 33.21 32.98 33.12 8.2K
14:55 33.20 33.29 33.12 33.12 5.7K
15:00 33.23 33.23 33.04 33.11 6.7K
15:05 33.10 33.21 33.08 33.18 7.7K
15:10 33.10 33.21 33.05 33.20 13.7K
15:15 33.10 33.20 33.10 33.19 7.0K
15:20 33.11 33.26 33.06 33.18 17.8K
15:25 33.07 33.15 33.00 33.11 21.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible