Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 34.19 34.19 33.43 33.53 21.0K
09:20 33.74 33.75 33.50 33.66 11.9K
09:25 33.64 33.71 33.46 33.46 7.3K
09:30 33.45 33.55 33.43 33.52 8.0K
09:35 33.43 33.52 33.43 33.45 17.0K
09:40 33.45 33.49 33.33 33.47 12.0K
09:45 33.45 33.48 33.26 33.32 14.7K
09:50 33.28 33.37 33.26 33.35 6.3K
09:55 33.28 33.35 33.11 33.11 9.1K
10:00 33.15 33.23 33.11 33.23 16.5K
10:05 33.15 33.23 33.15 33.17 8.7K
10:10 33.17 33.22 33.10 33.16 10.1K
10:15 33.11 33.21 33.01 33.10 20.9K
10:20 33.09 33.15 33.00 33.10 11.7K
10:25 33.00 33.14 33.00 33.03 7.3K
10:30 33.03 33.12 33.03 33.05 9.4K
10:35 33.03 33.12 33.02 33.10 4.8K
10:40 33.03 33.15 33.03 33.13 5.3K
10:45 33.04 33.13 33.04 33.10 7.2K
10:50 33.05 33.09 32.90 33.00 29.6K
10:55 33.01 33.13 33.01 33.08 8.5K
11:00 33.00 33.09 33.00 33.01 8.8K
11:05 33.01 33.09 32.80 32.82 14.5K
11:10 32.83 32.99 32.71 32.84 16.6K
11:15 32.84 32.98 32.84 32.90 6.6K
11:20 32.90 32.97 32.85 32.85 14.9K
11:25 32.85 32.94 32.77 32.90 29.1K
11:30 32.88 32.94 32.80 32.90 6.2K
11:35 32.84 32.92 32.83 32.90 4.0K
11:40 32.85 32.90 32.73 32.78 10.0K
11:45 32.73 32.79 32.66 32.66 20.4K
11:50 32.71 32.80 32.65 32.80 14.4K
11:55 32.75 32.80 32.75 32.76 5.3K
12:00 32.75 32.80 32.75 32.80 7.1K
12:05 32.76 32.88 32.75 32.82 6.6K
12:10 32.77 32.83 32.73 32.81 6.9K
12:15 32.73 32.83 32.73 32.79 6.8K
12:20 32.75 32.79 32.74 32.74 5.8K
12:25 32.74 32.80 32.74 32.75 6.5K
12:30 32.74 32.91 32.70 32.81 18.7K
12:35 32.79 32.87 32.75 32.80 6.4K
12:40 32.74 32.87 32.72 32.80 14.8K
12:45 32.80 32.94 32.80 32.92 18.5K
12:50 32.92 32.94 32.80 32.81 4.3K
12:55 32.81 33.00 32.80 32.90 32.8K
13:00 32.88 32.94 32.88 32.88 5.8K
13:05 32.88 32.98 32.81 32.93 6.3K
13:10 32.82 32.97 32.82 32.92 6.2K
13:15 32.92 32.94 32.84 32.84 4.8K
13:20 32.91 32.94 32.83 32.83 6.9K
13:25 32.83 32.93 32.83 32.90 7.5K
13:30 32.85 32.90 32.84 32.84 4.0K
13:35 32.90 32.90 32.84 32.84 4.7K
13:40 32.84 32.90 32.84 32.85 4.7K
13:45 32.85 32.90 32.84 32.84 17.1K
13:50 32.84 32.88 32.84 32.84 4.6K
13:55 32.84 32.94 32.84 32.91 13.2K
14:00 32.90 32.94 32.90 32.90 4.8K
14:05 32.94 33.01 32.90 33.00 53.4K
14:10 33.00 33.02 32.97 32.99 9.7K
14:15 33.00 33.02 32.91 32.91 6.0K
14:20 32.98 32.99 32.89 32.89 9.8K
14:25 32.88 32.92 32.80 32.82 12.5K
14:30 32.82 32.91 32.80 32.90 5.6K
14:35 32.83 32.87 32.80 32.81 6.5K
14:40 32.87 32.87 32.80 32.81 5.2K
14:45 32.81 33.02 32.81 33.00 24.9K
14:50 33.00 33.05 33.00 33.02 16.4K
14:55 33.05 33.33 33.02 33.33 39.9K
15:00 33.33 33.65 33.10 33.10 43.9K
15:05 33.10 33.28 33.05 33.06 5.3K
15:10 33.15 33.18 33.03 33.03 6.0K
15:15 33.05 33.15 33.01 33.01 8.0K
15:20 33.01 33.09 33.00 33.05 27.6K
15:25 33.05 33.17 32.84 33.17 59.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible