Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33.30 33.89 33.30 33.61 16.8K
09:20 33.58 33.59 33.20 33.48 9.6K
09:25 33.52 33.52 33.20 33.20 13.1K
09:30 33.19 33.19 32.82 32.92 16.4K
09:35 32.92 32.92 32.85 32.92 1.3K
09:40 32.90 32.97 32.88 32.96 7.1K
09:45 32.96 32.97 32.81 32.96 5.7K
09:50 32.91 32.99 32.91 32.95 15.4K
09:55 32.95 32.97 32.88 32.88 5.6K
10:00 32.88 32.97 32.88 32.95 2.2K
10:05 32.95 32.95 32.91 32.91 2.5K
10:10 32.95 32.96 32.91 32.96 4.2K
10:15 32.95 32.96 32.90 32.96 4.5K
10:20 32.96 32.96 32.90 32.96 2.7K
10:25 32.95 32.95 32.88 32.90 4.2K
10:30 32.90 32.94 32.89 32.92 3.7K
10:35 32.92 32.95 32.88 32.95 8.0K
10:40 32.95 32.95 32.86 32.94 1.7K
10:45 32.93 32.95 32.90 32.95 3.8K
10:50 32.90 32.95 32.90 32.90 4.2K
10:55 32.93 32.95 32.89 32.94 5.1K
11:00 32.94 32.95 32.91 32.95 1.7K
11:05 32.95 32.95 32.91 32.92 0.9K
11:10 32.92 32.95 32.91 32.94 3.6K
11:15 32.91 33.00 32.91 32.98 16.4K
11:20 32.98 33.23 32.92 33.20 22.5K
11:25 33.20 33.23 33.09 33.11 5.2K
11:30 33.11 33.23 33.11 33.23 5.9K
11:35 33.21 33.44 33.20 33.41 11.1K
11:40 33.42 33.42 33.30 33.30 2.5K
11:45 33.25 33.30 33.20 33.29 6.0K
11:50 33.30 33.36 33.19 33.35 5.3K
11:55 33.36 33.40 33.22 33.39 3.1K
12:00 33.30 33.30 33.16 33.26 2.7K
12:05 33.25 33.25 33.18 33.18 1.1K
12:10 33.21 33.25 33.21 33.25 1.9K
12:15 33.25 33.37 33.24 33.27 4.1K
12:20 33.27 33.30 33.15 33.27 3.5K
12:25 33.24 33.24 33.08 33.17 4.0K
12:30 33.16 33.24 33.09 33.20 4.8K
12:35 33.20 33.24 33.20 33.23 1.9K
12:40 33.23 33.24 33.20 33.21 0.7K
12:45 33.24 33.24 33.21 33.24 0.3K
12:50 33.24 33.27 33.24 33.27 1.0K
12:55 33.27 33.38 33.25 33.37 4.1K
13:00 33.38 33.55 33.00 33.40 31.8K
13:05 33.42 33.42 33.03 33.03 6.0K
13:10 33.20 33.27 33.06 33.20 1.0K
13:15 33.10 33.25 33.05 33.25 6.0K
13:20 33.24 33.24 33.22 33.22 3.0K
13:25 33.22 33.27 33.22 33.22 5.4K
13:30 33.22 33.22 33.17 33.17 3.4K
13:35 33.17 33.17 33.16 33.16 0.7K
13:40 33.16 33.22 33.16 33.16 1.4K
13:45 33.20 33.23 33.19 33.22 8.4K
13:50 33.22 33.26 33.16 33.26 0.6K
13:55 33.25 33.25 33.25 33.25 0.0K
14:00 33.25 33.25 32.51 32.99 37.6K
14:05 32.99 33.03 32.84 33.01 1.3K
14:10 33.00 33.00 32.65 32.70 6.0K
14:15 32.70 32.79 32.70 32.71 0.6K
14:20 32.71 32.89 32.71 32.79 0.8K
14:25 32.79 32.80 32.65 32.71 5.3K
14:30 32.71 32.79 32.66 32.79 0.9K
14:35 32.77 32.85 32.70 32.82 1.3K
14:40 32.82 33.00 32.73 32.85 2.7K
14:45 32.93 32.98 32.80 32.90 3.2K
14:50 32.90 32.90 32.80 32.84 2.1K
14:55 32.85 32.87 32.66 32.81 5.4K
15:00 32.93 32.99 32.83 32.95 4.2K
15:05 32.86 33.27 32.86 33.10 6.8K
15:10 33.10 33.30 32.91 33.30 8.4K
15:15 33.08 33.28 33.02 33.28 7.3K
15:20 33.27 33.27 33.10 33.17 18.5K
15:25 33.13 33.17 33.00 33.10 23.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible