Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 32.41 32.41 32.14 32.35 30.1K
09:20 32.35 32.68 32.30 32.66 21.3K
09:25 32.66 32.66 32.50 32.52 24.1K
09:30 32.59 32.66 32.20 32.49 23.1K
09:35 32.49 32.90 32.44 32.75 30.3K
09:40 32.80 32.80 32.40 32.48 20.0K
09:45 32.48 32.49 32.40 32.49 3.6K
09:50 32.49 32.50 32.42 32.50 3.6K
09:55 32.50 32.50 32.45 32.48 1.9K
10:00 32.48 32.69 32.45 32.60 48.1K
10:05 32.60 32.60 32.11 32.24 64.0K
10:10 32.24 32.27 31.80 32.10 35.9K
10:15 32.10 32.50 32.10 32.20 41.8K
10:20 32.34 32.58 32.07 32.50 32.7K
10:25 32.50 32.53 32.15 32.23 13.2K
10:30 32.23 32.32 32.23 32.32 1.9K
10:35 32.32 32.32 32.21 32.24 1.7K
10:40 32.25 32.30 32.21 32.30 3.5K
10:45 32.30 32.32 32.25 32.32 3.9K
10:50 32.32 32.32 32.25 32.30 4.7K
10:55 32.30 32.33 32.30 32.33 4.4K
11:00 32.33 32.40 32.32 32.39 28.0K
11:05 32.39 32.39 32.36 32.39 6.4K
11:10 32.39 32.39 32.35 32.39 5.3K
11:15 32.39 32.39 32.37 32.37 5.1K
11:20 32.32 32.40 32.32 32.40 18.2K
11:25 32.41 32.41 32.39 32.40 3.3K
11:30 32.40 32.44 32.40 32.44 22.8K
11:35 32.44 32.45 32.43 32.45 7.1K
11:40 32.45 32.45 32.40 32.40 1.5K
11:45 32.42 32.44 32.39 32.44 2.6K
11:50 32.45 32.46 32.45 32.46 3.5K
11:55 32.46 32.46 32.43 32.45 3.4K
12:00 32.45 32.48 32.45 32.47 142.3K
12:05 32.48 32.48 32.47 32.48 4.1K
12:10 32.47 32.48 32.39 32.47 6.7K
12:15 32.48 32.50 32.39 32.45 17.1K
12:20 32.44 32.45 32.39 32.45 9.8K
12:25 32.45 32.46 32.42 32.46 4.7K
12:30 32.46 32.46 32.42 32.42 2.7K
12:35 32.41 32.42 32.39 32.40 3.9K
12:40 32.42 32.42 32.39 32.39 1.9K
12:45 32.39 32.43 32.39 32.40 4.2K
12:50 32.41 32.42 32.39 32.39 1.2K
12:55 32.42 32.42 32.42 32.42 1.3K
13:00 32.42 32.42 32.39 32.42 2.0K
13:05 32.42 32.43 32.40 32.40 4.0K
13:10 32.43 32.43 32.40 32.43 0.4K
13:15 32.40 32.43 32.40 32.43 2.3K
13:20 32.40 32.44 32.40 32.40 2.5K
13:25 32.40 32.44 32.40 32.44 0.6K
13:30 32.44 32.44 32.40 32.44 1.8K
13:35 32.44 32.45 32.40 32.45 7.7K
13:40 32.41 32.46 32.40 32.46 1.2K
13:45 32.46 32.46 32.41 32.46 3.1K
13:50 32.46 32.47 32.46 32.47 7.1K
13:55 32.47 32.47 32.45 32.47 3.6K
14:00 32.47 32.47 32.45 32.45 0.7K
14:05 32.49 32.50 32.49 32.50 14.9K
14:10 32.50 32.61 32.50 32.60 6.4K
14:15 32.60 32.61 32.59 32.59 5.6K
14:20 32.60 32.62 32.48 32.48 21.6K
14:25 32.48 32.49 32.40 32.40 6.4K
14:30 32.40 32.49 32.40 32.49 3.2K
14:35 32.48 32.49 32.40 32.47 3.5K
14:40 32.47 32.47 32.42 32.46 2.5K
14:45 32.46 32.46 32.45 32.46 1.4K
14:50 32.46 32.46 32.42 32.46 1.3K
14:55 32.46 32.60 32.41 32.51 37.3K
15:00 32.60 32.90 32.60 32.89 30.3K
15:05 32.89 32.90 32.89 32.89 12.7K
15:10 32.90 33.00 32.89 33.00 9.0K
15:15 33.19 33.25 33.00 33.01 30.9K
15:20 33.20 33.21 33.02 33.06 3.1K
15:25 33.17 33.42 33.03 33.03 30.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible