Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33.39 33.39 32.08 32.51 30.7K
09:20 32.50 32.94 32.50 32.79 35.6K
09:25 32.79 33.16 32.76 33.08 35.6K
09:30 33.00 33.01 32.30 32.97 92.7K
09:35 32.95 33.06 32.61 32.77 18.3K
09:40 32.88 32.90 32.70 32.75 7.0K
09:45 32.70 32.73 32.59 32.70 9.0K
09:50 32.56 32.69 32.53 32.67 6.7K
09:55 32.65 32.90 32.65 32.87 19.4K
10:00 32.86 32.92 32.80 32.92 5.4K
10:05 32.91 32.92 32.75 32.79 11.3K
10:10 32.79 32.79 32.70 32.79 7.1K
10:15 32.78 32.79 32.66 32.69 9.0K
10:20 32.66 32.69 32.60 32.60 2.2K
10:25 32.63 32.69 32.55 32.69 3.4K
10:30 32.69 32.79 32.65 32.79 7.2K
10:35 32.79 32.79 32.68 32.68 5.4K
10:40 32.70 32.74 32.66 32.72 1.5K
10:45 32.72 32.75 32.68 32.70 3.4K
10:50 32.75 32.79 32.75 32.77 4.2K
10:55 32.76 32.76 32.56 32.67 14.0K
11:00 32.76 32.76 32.62 32.74 3.2K
11:05 32.74 32.74 32.60 32.67 3.2K
11:10 32.60 32.69 32.60 32.68 6.1K
11:15 32.61 32.67 32.61 32.67 0.6K
11:20 32.61 32.67 32.61 32.61 0.9K
11:25 32.62 32.69 32.53 32.53 11.6K
11:30 32.66 32.66 32.54 32.57 1.4K
11:35 32.56 32.64 32.50 32.50 4.7K
11:40 32.61 32.61 32.42 32.50 10.7K
11:45 32.50 32.60 32.40 32.60 6.0K
11:50 32.60 32.60 32.40 32.40 6.8K
11:55 32.50 32.50 32.35 32.43 3.1K
12:00 32.43 32.45 32.32 32.32 1.7K
12:05 32.45 32.45 32.24 32.24 6.6K
12:10 32.29 32.29 32.15 32.27 3.1K
12:15 32.29 32.43 32.27 32.40 14.5K
12:20 32.40 32.42 32.10 32.33 12.4K
12:25 32.33 32.33 32.21 32.27 2.3K
12:30 32.27 32.27 32.20 32.27 2.4K
12:35 32.25 32.27 32.20 32.20 22.0K
12:40 32.20 32.28 32.20 32.28 2.4K
12:45 32.28 32.28 32.02 32.10 19.0K
12:50 32.19 32.21 32.10 32.10 3.7K
12:55 32.10 32.28 32.10 32.27 11.6K
13:00 32.28 32.33 32.22 32.33 2.2K
13:05 32.32 32.32 32.16 32.26 3.0K
13:10 32.32 32.32 32.21 32.21 3.5K
13:15 32.20 32.20 32.10 32.10 9.8K
13:20 32.05 32.14 32.02 32.14 2.4K
13:25 32.10 32.14 32.01 32.14 5.5K
13:30 32.14 32.15 32.02 32.14 7.2K
13:35 32.10 32.10 31.86 31.98 37.3K
13:40 31.85 31.96 31.68 31.94 27.4K
13:45 31.93 31.93 31.75 31.90 16.5K
13:50 31.91 31.91 31.85 31.89 4.9K
13:55 31.90 31.90 31.72 31.88 21.2K
14:00 31.85 31.85 31.61 31.69 9.1K
14:05 31.69 31.70 31.06 31.30 38.8K
14:10 31.39 31.50 31.03 31.04 45.1K
14:15 31.04 31.25 31.04 31.20 8.9K
14:20 31.10 31.25 31.10 31.21 28.6K
14:25 31.22 31.22 31.11 31.11 31.3K
14:30 31.22 31.22 31.04 31.19 14.2K
14:35 31.19 31.25 31.03 31.20 23.7K
14:40 31.20 31.25 31.07 31.22 8.4K
14:45 31.22 31.25 31.08 31.08 28.5K
14:50 31.18 31.79 31.18 31.79 14.5K
14:55 31.78 31.78 31.53 31.68 7.4K
15:00 31.68 32.00 31.68 31.70 19.5K
15:05 31.60 31.82 31.60 31.76 8.4K
15:10 31.76 31.84 31.02 31.48 52.5K
15:15 31.33 31.45 31.20 31.40 18.0K
15:20 31.30 31.62 31.25 31.42 22.8K
15:25 31.41 31.78 31.20 31.51 33.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible