Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 35.22 35.64 34.75 35.43 25.1K
09:20 35.16 35.40 35.01 35.18 12.4K
09:25 35.10 35.22 35.10 35.22 5.6K
09:30 35.12 35.29 35.01 35.11 8.2K
09:35 35.11 35.19 35.00 35.15 23.5K
09:40 35.13 35.19 35.08 35.18 21.9K
09:45 35.17 35.17 34.70 34.83 13.6K
09:50 34.70 34.99 34.66 34.86 14.1K
09:55 34.87 35.10 34.81 34.85 17.7K
10:00 35.08 35.08 34.88 34.92 4.7K
10:05 35.00 35.00 34.88 34.99 6.0K
10:10 34.98 34.98 34.77 34.84 2.4K
10:15 34.89 34.89 34.76 34.80 7.2K
10:20 34.85 35.01 34.80 35.01 17.1K
10:25 35.01 35.01 34.88 34.88 3.9K
10:30 34.88 34.96 34.88 34.94 1.8K
10:35 34.97 35.00 34.94 35.00 13.4K
10:40 34.96 35.00 34.92 34.98 6.8K
10:45 34.98 35.00 34.93 34.93 7.5K
10:50 34.93 35.01 34.93 35.00 10.9K
10:55 35.00 35.01 34.98 35.01 0.9K
11:00 34.99 35.00 34.97 35.00 2.8K
11:05 35.00 35.01 34.95 35.01 3.7K
11:10 34.95 35.11 34.95 35.08 21.4K
11:15 35.08 35.08 34.90 34.93 7.2K
11:20 34.93 35.08 34.93 35.07 2.3K
11:25 35.05 35.07 35.04 35.06 2.1K
11:30 35.06 35.07 35.00 35.07 6.4K
11:35 35.01 35.21 35.01 35.21 9.1K
11:40 35.21 35.22 35.21 35.22 10.2K
11:45 35.22 35.35 35.19 35.35 13.4K
11:50 35.35 35.41 35.35 35.41 3.7K
11:55 35.41 35.43 35.38 35.38 16.1K
12:00 35.37 35.43 35.25 35.25 17.3K
12:05 35.26 35.26 35.15 35.19 11.5K
12:10 35.21 35.21 35.18 35.19 1.2K
12:15 35.18 35.19 35.18 35.19 1.3K
12:20 35.19 35.21 35.17 35.21 4.0K
12:25 35.21 35.22 35.18 35.21 4.9K
12:30 35.19 35.23 35.15 35.23 6.5K
12:35 35.24 35.24 35.21 35.21 0.5K
12:40 35.22 35.22 35.20 35.22 1.3K
12:45 35.20 35.22 35.20 35.22 3.4K
12:50 35.22 35.22 35.20 35.20 2.8K
12:55 35.18 35.21 35.18 35.20 2.9K
13:00 35.22 35.26 35.18 35.26 21.8K
13:05 35.26 35.30 35.26 35.29 13.9K
13:10 35.29 35.37 35.28 35.37 16.7K
13:15 35.37 35.39 35.20 35.39 11.2K
13:20 35.39 35.43 35.38 35.43 6.0K
13:25 35.44 35.48 35.44 35.47 8.9K
13:30 35.48 35.51 35.45 35.51 7.8K
13:35 35.51 35.53 35.51 35.53 8.2K
13:40 35.55 35.62 35.55 35.62 8.0K
13:45 35.61 35.64 35.55 35.64 5.9K
13:50 35.63 35.70 35.63 35.70 12.5K
13:55 35.70 35.91 35.69 35.91 62.1K
14:00 35.90 36.01 35.88 36.01 46.4K
14:05 36.00 36.05 36.00 36.05 17.3K
14:10 36.09 36.13 36.02 36.13 16.3K
14:15 36.13 36.19 36.13 36.19 18.3K
14:20 36.18 36.25 36.15 36.23 20.2K
14:25 36.24 36.25 36.20 36.20 9.7K
14:30 36.20 36.32 36.20 36.30 26.0K
14:35 36.30 36.42 36.30 36.41 17.8K
14:40 36.41 36.51 36.40 36.50 28.9K
14:45 36.51 36.55 36.35 36.53 20.7K
14:50 36.53 36.71 36.53 36.71 20.4K
14:55 36.71 36.91 36.70 36.91 36.9K
15:00 36.90 37.50 36.90 37.49 182.8K
15:05 37.49 37.74 37.46 37.74 170.9K
15:10 37.73 37.74 37.16 37.21 68.9K
15:15 37.20 37.38 37.00 37.32 46.9K
15:20 37.33 37.33 37.00 37.24 19.1K
15:25 37.19 37.38 37.00 37.38 50.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible