Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 37.52 37.52 36.25 36.98 57.5K
09:20 36.98 37.29 36.98 37.20 11.7K
09:25 37.20 37.28 37.14 37.20 2.7K
09:30 37.20 37.20 37.03 37.20 10.9K
09:35 37.20 37.20 37.00 37.07 11.4K
09:40 37.07 37.11 37.04 37.11 8.8K
09:45 37.11 37.11 37.00 37.10 9.9K
09:50 37.10 37.10 36.81 36.84 23.3K
09:55 36.84 37.10 36.84 37.00 10.1K
10:00 37.00 37.05 36.92 37.03 4.0K
10:05 37.03 37.03 36.94 36.94 1.7K
10:10 36.94 37.09 36.94 36.95 6.1K
10:15 37.08 37.08 36.96 36.97 3.0K
10:20 36.97 37.10 36.95 36.97 5.4K
10:25 36.97 37.10 36.91 36.91 4.8K
10:30 36.99 37.04 36.91 37.00 4.9K
10:35 37.00 37.04 36.92 37.03 1.4K
10:40 37.00 37.20 37.00 37.20 18.5K
10:45 37.01 37.19 37.01 37.18 6.7K
10:50 37.08 37.17 37.07 37.09 1.0K
10:55 37.09 37.17 37.08 37.09 1.6K
11:00 37.09 37.17 37.08 37.09 2.5K
11:05 37.16 37.17 37.10 37.10 1.9K
11:10 37.10 37.17 37.10 37.17 7.2K
11:15 37.17 37.19 37.16 37.18 4.0K
11:20 37.19 37.21 37.18 37.21 2.5K
11:25 37.22 37.22 37.19 37.21 11.6K
11:30 37.22 37.22 37.19 37.22 6.1K
11:35 37.22 37.23 36.91 37.22 24.1K
11:40 37.22 37.22 37.07 37.19 1.8K
11:45 37.07 37.18 37.04 37.18 2.3K
11:50 37.11 37.22 37.11 37.16 4.0K
11:55 37.16 37.24 37.16 37.22 3.7K
12:00 37.22 37.45 37.22 37.35 6.0K
12:05 37.40 37.40 37.34 37.35 0.6K
12:10 37.35 37.45 37.35 37.36 2.4K
12:15 37.31 37.35 37.24 37.33 1.4K
12:20 37.33 37.34 37.26 37.33 1.8K
12:25 37.33 37.33 37.26 37.30 1.9K
12:30 37.26 37.30 37.06 37.28 6.7K
12:35 37.26 37.26 37.12 37.26 2.5K
12:40 37.27 37.27 37.16 37.25 1.8K
12:45 37.25 37.25 37.12 37.25 5.6K
12:50 37.25 37.27 37.25 37.27 1.5K
12:55 37.27 37.27 37.21 37.21 0.5K
13:00 37.27 37.27 37.21 37.27 0.1K
13:05 37.21 37.28 37.12 37.14 2.8K
13:10 37.30 37.30 37.08 37.28 10.9K
13:15 37.20 37.29 37.06 37.29 8.1K
13:20 37.27 37.27 37.20 37.25 3.2K
13:25 37.25 37.25 37.08 37.14 6.5K
13:30 37.14 37.14 37.06 37.12 2.3K
13:35 37.12 37.12 37.06 37.12 0.9K
13:40 37.12 37.12 37.06 37.06 0.6K
13:45 37.12 37.12 37.06 37.12 1.0K
13:50 37.12 37.14 37.06 37.14 5.1K
13:55 37.14 37.23 37.02 37.21 6.6K
14:00 37.06 37.20 37.06 37.07 6.2K
14:05 37.19 37.19 37.19 37.19 0.9K
14:10 37.07 37.14 37.07 37.11 4.8K
14:15 37.11 37.12 37.00 37.01 9.5K
14:20 37.13 37.13 37.02 37.11 6.9K
14:25 37.11 37.12 37.01 37.01 2.4K
14:30 37.09 37.09 37.00 37.09 2.7K
14:35 37.01 37.09 37.01 37.09 1.0K
14:40 37.12 37.13 37.02 37.12 5.8K
14:45 37.10 37.18 37.05 37.10 7.2K
14:50 37.06 37.06 36.99 37.05 16.0K
14:55 37.05 37.50 37.00 37.49 16.8K
15:00 37.40 37.50 37.29 37.50 8.3K
15:05 37.65 37.65 37.35 37.50 2.6K
15:10 37.34 37.59 37.27 37.49 14.4K
15:15 37.41 37.47 37.21 37.31 4.6K
15:20 37.31 37.46 37.20 37.29 10.0K
15:25 37.24 37.44 36.90 37.24 23.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible