Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 36.70 36.70 36.39 36.51 9.6K
09:20 36.66 36.66 36.45 36.51 8.0K
09:25 36.59 36.74 36.59 36.69 18.5K
09:30 36.69 36.84 36.62 36.72 9.6K
09:35 36.73 37.07 36.73 37.07 25.8K
09:40 37.09 37.10 36.90 36.91 26.1K
09:45 36.91 37.24 36.90 37.21 32.8K
09:50 37.20 37.31 37.20 37.26 31.3K
09:55 37.27 37.31 37.27 37.31 12.2K
10:00 37.31 37.32 37.30 37.30 8.2K
10:05 37.32 37.40 37.32 37.40 18.2K
10:10 37.39 37.41 37.39 37.41 6.3K
10:15 37.40 37.44 37.40 37.44 10.7K
10:20 37.44 37.80 37.43 37.80 46.0K
10:25 37.80 37.90 37.79 37.90 56.8K
10:30 37.90 38.01 37.88 38.00 36.0K
10:35 38.01 38.19 38.00 38.10 40.5K
10:40 38.06 38.10 37.65 37.86 32.5K
10:45 38.00 38.01 37.91 37.98 18.6K
10:50 37.91 37.98 37.91 37.97 2.6K
10:55 37.97 37.97 37.90 37.90 6.5K
11:00 37.90 38.00 37.50 37.86 30.2K
11:05 37.81 37.97 37.61 37.85 11.5K
11:10 37.85 37.93 37.67 37.80 8.0K
11:15 37.83 37.89 37.80 37.84 2.1K
11:20 37.80 37.89 37.70 37.70 4.7K
11:25 37.70 37.81 37.67 37.67 5.4K
11:30 37.70 37.81 37.64 37.64 9.6K
11:35 37.64 37.80 37.64 37.69 1.6K
11:40 37.64 37.65 37.38 37.59 14.3K
11:45 37.65 37.79 37.38 37.78 8.7K
11:50 37.74 37.75 37.57 37.65 4.1K
11:55 37.65 37.90 37.65 37.90 7.0K
12:00 37.88 37.89 37.80 37.89 3.2K
12:05 37.80 37.90 37.42 37.90 21.5K
12:10 37.95 37.95 37.81 37.88 4.7K
12:15 37.81 37.87 37.63 37.82 4.8K
12:20 37.82 37.86 37.77 37.84 1.0K
12:25 37.63 37.83 37.63 37.76 6.8K
12:30 37.75 37.85 37.74 37.85 18.5K
12:35 37.75 37.85 37.75 37.85 0.8K
12:40 37.85 37.86 37.85 37.86 5.2K
12:45 37.85 37.86 37.79 37.84 11.0K
12:50 37.80 37.89 37.76 37.84 3.6K
12:55 37.84 38.00 37.79 37.89 18.1K
13:00 37.89 37.89 37.78 37.80 1.8K
13:05 37.80 37.95 37.76 37.95 3.7K
13:10 37.50 37.84 37.50 37.78 14.7K
13:15 37.76 37.76 37.62 37.63 7.3K
13:20 37.62 37.63 37.51 37.61 4.5K
13:25 37.53 37.63 37.52 37.63 1.6K
13:30 37.52 37.64 37.52 37.64 11.1K
13:35 37.64 37.64 37.53 37.64 5.2K
13:40 37.65 37.65 37.52 37.55 9.7K
13:45 37.64 37.64 37.56 37.56 0.0K
13:50 37.56 37.64 37.56 37.63 2.4K
13:55 37.63 37.70 37.55 37.65 10.4K
14:00 37.65 37.84 37.57 37.70 3.9K
14:05 37.75 37.77 37.72 37.72 4.1K
14:10 37.72 37.79 37.70 37.70 6.8K
14:15 37.79 37.79 37.59 37.76 6.5K
14:20 37.63 37.76 37.63 37.70 1.4K
14:25 37.64 37.79 37.64 37.70 14.0K
14:30 37.67 37.76 37.67 37.70 1.0K
14:35 37.70 37.70 37.65 37.70 2.3K
14:40 37.70 37.89 37.65 37.77 10.9K
14:45 37.88 37.88 37.78 37.85 9.9K
14:50 37.85 37.99 37.85 37.98 16.1K
14:55 37.90 38.00 37.90 38.00 19.2K
15:00 37.99 38.06 37.91 38.06 15.6K
15:05 38.06 38.14 38.01 38.11 17.5K
15:10 38.11 38.12 37.91 37.91 34.7K
15:15 37.85 37.89 37.70 37.79 21.9K
15:20 37.79 37.82 37.67 37.80 21.4K
15:25 37.78 37.92 37.74 37.92 37.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible