Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 37.09 37.73 36.94 37.68 40.8K
09:20 37.68 37.85 37.52 37.76 36.8K
09:25 37.76 37.79 37.65 37.74 8.8K
09:30 37.74 37.74 37.55 37.55 30.0K
09:35 37.56 37.59 37.52 37.54 24.2K
09:40 37.58 37.58 37.40 37.40 11.1K
09:45 37.40 37.57 37.31 37.31 18.2K
09:50 37.30 37.31 37.06 37.18 13.4K
09:55 37.21 37.26 37.15 37.24 4.5K
10:00 37.24 37.29 37.16 37.29 8.4K
10:05 37.29 37.29 37.18 37.18 2.6K
10:10 37.25 37.25 37.05 37.17 7.1K
10:15 37.19 37.19 37.05 37.15 2.6K
10:20 37.14 37.14 37.02 37.10 3.3K
10:25 37.10 37.10 37.06 37.09 3.9K
10:30 37.09 37.12 37.00 37.06 7.2K
10:35 37.00 37.18 36.50 36.55 40.2K
10:40 36.50 36.95 36.50 36.89 23.3K
10:45 36.89 36.89 36.81 36.83 4.3K
10:50 36.83 36.85 36.56 36.72 18.2K
10:55 36.72 36.78 36.63 36.66 10.3K
11:00 36.75 36.79 36.66 36.75 1.9K
11:05 36.76 36.83 36.69 36.78 6.1K
11:10 36.84 36.98 36.84 36.85 10.2K
11:15 36.94 36.94 36.70 36.76 8.1K
11:20 36.87 36.94 36.76 36.93 3.2K
11:25 36.93 36.94 36.82 36.88 3.4K
11:30 36.82 36.87 36.81 36.85 2.9K
11:35 36.85 36.85 36.75 36.80 2.6K
11:40 36.75 36.83 36.75 36.83 3.3K
11:45 36.77 36.85 36.76 36.83 4.7K
11:50 36.83 36.83 36.77 36.77 1.0K
11:55 36.77 36.89 36.77 36.88 10.7K
12:00 36.87 36.91 36.80 36.90 3.3K
12:05 36.90 36.91 36.81 36.90 2.2K
12:10 36.90 36.91 36.81 36.91 19.1K
12:15 36.91 36.91 36.80 36.83 5.6K
12:20 36.83 36.84 36.81 36.84 1.1K
12:25 36.84 36.84 36.77 36.77 5.8K
12:30 36.77 36.84 36.75 36.75 2.5K
12:35 36.74 36.88 36.71 36.77 8.7K
12:40 36.88 36.88 36.78 36.87 3.3K
12:45 36.78 36.91 36.78 36.91 13.6K
12:50 36.82 36.94 36.82 36.90 7.9K
12:55 36.90 36.91 36.83 36.83 2.5K
13:00 36.92 36.92 36.77 36.91 2.4K
13:05 36.92 36.94 36.90 36.91 1.7K
13:10 36.94 37.06 36.90 37.02 3.3K
13:15 37.00 37.19 36.91 37.17 3.1K
13:20 37.17 37.17 37.12 37.17 4.7K
13:25 37.12 37.17 37.00 37.10 7.0K
13:30 37.10 37.18 37.08 37.17 7.8K
13:35 37.19 37.22 37.00 37.19 19.7K
13:40 37.20 37.75 37.20 37.67 36.2K
13:45 37.67 37.73 37.50 37.70 15.2K
13:50 37.66 37.79 37.30 37.64 21.5K
13:55 37.45 37.64 37.36 37.57 11.0K
14:00 37.57 37.57 37.47 37.47 3.9K
14:05 37.53 37.55 37.43 37.43 7.9K
14:10 37.44 37.54 37.43 37.52 2.1K
14:15 37.52 37.52 37.25 37.30 7.2K
14:20 37.30 37.39 37.25 37.38 2.2K
14:25 37.33 37.52 37.31 37.47 7.8K
14:30 37.45 37.45 37.31 37.31 1.0K
14:35 37.31 37.47 37.31 37.43 9.7K
14:40 37.26 37.43 37.26 37.39 3.8K
14:45 37.39 37.43 37.37 37.43 2.1K
14:50 37.43 37.43 37.34 37.35 3.8K
14:55 37.40 37.43 37.32 37.42 5.5K
15:00 37.32 37.42 37.31 37.41 13.7K
15:05 37.41 37.43 37.32 37.32 18.7K
15:10 37.32 37.73 37.31 37.59 21.0K
15:15 37.59 37.66 37.36 37.57 40.8K
15:20 37.42 37.57 37.42 37.53 22.1K
15:25 37.49 37.54 37.43 37.46 14.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible