Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 37.83 38.25 37.83 38.13 23.4K
09:20 38.07 38.24 38.05 38.24 15.4K
09:25 38.24 38.24 38.05 38.14 12.8K
09:30 38.12 38.17 37.86 37.91 22.7K
09:35 37.91 38.00 37.82 37.82 8.5K
09:40 37.93 37.93 37.52 37.69 14.8K
09:45 37.60 37.60 37.13 37.44 16.4K
09:50 37.30 37.41 37.30 37.40 18.0K
09:55 37.40 37.40 37.33 37.33 5.1K
10:00 37.37 37.37 37.30 37.36 36.4K
10:05 37.36 37.36 37.29 37.30 10.0K
10:10 37.34 37.34 37.21 37.26 9.5K
10:15 37.26 37.27 37.05 37.15 17.1K
10:20 37.05 37.16 37.05 37.16 7.4K
10:25 37.16 37.21 37.03 37.18 9.6K
10:30 37.21 37.21 37.13 37.19 6.5K
10:35 37.19 37.19 37.11 37.18 23.8K
10:40 37.18 37.18 37.11 37.17 10.0K
10:45 37.17 37.17 37.06 37.14 10.1K
10:50 37.14 37.16 37.09 37.12 4.2K
10:55 37.15 37.15 37.12 37.13 5.0K
11:00 37.13 37.24 37.05 37.13 11.7K
11:05 37.14 37.40 37.05 37.40 61.7K
11:10 37.40 37.40 37.36 37.37 0.4K
11:15 37.37 37.37 37.32 37.37 1.6K
11:20 37.37 37.37 37.30 37.37 2.0K
11:25 37.37 37.37 37.30 37.35 1.5K
11:30 37.36 38.11 37.35 37.80 44.5K
11:35 37.77 38.04 37.36 37.88 106.0K
11:40 37.86 37.86 37.70 37.73 11.5K
11:45 37.73 37.73 37.62 37.69 12.0K
11:50 37.69 37.81 37.57 37.79 16.3K
11:55 37.77 37.77 37.10 37.32 36.3K
12:00 37.39 37.40 37.32 37.40 2.1K
12:05 37.39 37.65 37.25 37.59 5.9K
12:10 37.42 37.65 37.42 37.61 52.2K
12:15 37.61 37.65 37.51 37.61 2.8K
12:20 37.52 37.64 37.52 37.60 2.4K
12:25 37.59 37.60 37.59 37.60 1.4K
12:30 37.58 37.58 37.42 37.42 4.3K
12:35 37.46 37.46 37.41 37.41 1.4K
12:40 37.41 37.41 37.25 37.38 16.4K
12:45 37.36 37.36 37.13 37.34 4.3K
12:50 37.34 37.34 37.30 37.34 2.5K
12:55 37.34 37.34 37.05 37.10 14.8K
13:00 37.10 37.10 37.00 37.00 5.3K
13:05 37.09 37.10 37.09 37.10 5.4K
13:10 37.10 37.10 37.00 37.09 12.4K
13:15 37.09 37.09 37.00 37.01 5.4K
13:20 37.09 37.10 37.09 37.10 3.6K
13:25 37.06 37.10 37.05 37.05 7.7K
13:30 37.00 37.10 37.00 37.02 36.8K
13:35 37.02 37.08 37.00 37.00 9.4K
13:40 37.01 37.10 37.01 37.07 15.0K
13:45 37.06 37.28 37.00 37.16 38.4K
13:50 37.16 37.18 37.09 37.17 1.3K
13:55 37.17 37.17 37.00 37.04 4.6K
14:00 37.13 37.13 37.05 37.05 7.6K
14:05 37.10 37.10 37.03 37.03 2.0K
14:10 37.08 37.08 37.02 37.02 2.7K
14:15 37.10 37.14 37.02 37.02 2.6K
14:20 37.05 37.09 37.04 37.09 2.5K
14:25 37.09 37.09 37.05 37.09 2.1K
14:30 37.09 37.09 37.00 37.01 5.5K
14:35 37.08 37.09 37.01 37.05 15.6K
14:40 37.01 37.13 37.00 37.13 4.6K
14:45 37.00 37.13 37.00 37.12 7.5K
14:50 37.12 37.12 37.01 37.05 21.1K
14:55 37.05 37.11 37.05 37.09 11.1K
15:00 37.09 37.09 37.02 37.04 8.5K
15:05 37.02 37.08 36.99 37.01 11.5K
15:10 37.07 37.07 36.62 36.77 16.4K
15:15 36.75 37.00 36.63 36.98 30.1K
15:20 36.98 37.00 36.80 36.98 8.4K
15:25 36.97 36.97 36.66 36.87 41.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible