Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 39.39 39.99 39.28 39.85 85.0K
09:20 39.85 39.87 39.31 39.58 47.4K
09:25 39.32 39.57 39.15 39.15 29.4K
09:30 39.15 39.15 38.70 38.70 45.6K
09:35 38.95 38.95 38.33 38.33 40.4K
09:40 38.44 38.48 37.90 37.92 63.3K
09:45 37.90 37.92 37.52 37.70 56.0K
09:50 37.78 37.78 37.70 37.75 22.9K
09:55 37.75 37.81 37.66 37.78 19.2K
10:00 37.81 37.81 37.66 37.79 22.8K
10:05 37.71 37.81 37.62 37.76 15.7K
10:10 37.75 37.78 37.51 37.71 19.8K
10:15 37.73 37.78 37.67 37.68 14.1K
10:20 37.72 37.72 37.31 37.50 30.8K
10:25 37.30 37.45 37.20 37.30 23.8K
10:30 37.35 37.49 37.25 37.48 10.8K
10:35 37.46 37.48 37.23 37.34 26.0K
10:40 37.34 37.36 37.24 37.33 8.9K
10:45 37.33 37.33 37.24 37.29 10.7K
10:50 37.29 37.39 37.29 37.38 28.1K
10:55 37.37 37.49 37.33 37.45 32.1K
11:00 37.35 37.59 37.35 37.58 24.3K
11:05 37.58 37.58 37.37 37.50 15.6K
11:10 37.41 37.65 37.41 37.65 13.4K
11:15 37.72 37.77 37.72 37.77 31.2K
11:20 37.77 37.92 37.77 37.92 23.4K
11:25 37.92 38.12 37.89 38.12 39.9K
11:30 38.12 38.26 38.11 38.26 20.9K
11:35 38.26 38.46 38.23 38.46 60.3K
11:40 38.46 38.46 37.82 37.82 22.3K
11:45 38.15 38.15 37.99 37.99 6.4K
11:50 37.99 38.04 37.99 38.04 13.2K
11:55 37.95 38.04 37.95 38.02 4.0K
12:00 38.02 38.02 37.95 37.99 15.3K
12:05 37.99 38.00 37.90 37.90 9.3K
12:10 37.89 37.89 37.62 37.84 13.8K
12:15 37.84 37.84 37.79 37.84 6.7K
12:20 37.83 38.07 37.78 37.90 10.0K
12:25 37.90 37.90 37.85 37.90 3.2K
12:30 37.72 37.90 37.72 37.76 3.6K
12:35 37.76 37.88 37.75 37.75 3.1K
12:40 37.79 37.79 37.70 37.70 3.0K
12:45 37.70 37.70 37.55 37.59 8.0K
12:50 37.58 37.58 37.50 37.50 12.4K
12:55 37.50 37.55 37.36 37.52 12.7K
13:00 37.52 37.59 37.37 37.59 10.6K
13:05 37.59 37.60 37.55 37.60 11.6K
13:10 37.59 37.60 37.50 37.58 16.5K
13:15 37.59 37.59 37.36 37.36 13.5K
13:20 37.50 37.53 37.37 37.46 2.4K
13:25 37.46 37.53 37.37 37.37 6.2K
13:30 37.37 37.52 37.37 37.43 4.4K
13:35 37.50 37.52 37.37 37.52 3.4K
13:40 37.52 37.53 37.38 37.49 6.2K
13:45 37.53 37.59 37.49 37.59 2.2K
13:50 37.59 37.59 37.46 37.58 4.4K
13:55 37.58 37.58 37.40 37.52 4.3K
14:00 37.52 37.59 37.40 37.41 4.4K
14:05 37.50 37.50 37.39 37.39 11.6K
14:10 37.39 37.45 37.37 37.45 5.3K
14:15 37.38 37.50 37.37 37.50 2.7K
14:20 37.50 37.58 37.48 37.48 5.6K
14:25 37.56 37.57 37.48 37.57 3.4K
14:30 37.58 37.60 37.42 37.44 19.4K
14:35 37.44 37.59 37.44 37.50 1.4K
14:40 37.50 37.58 37.50 37.50 6.8K
14:45 37.50 37.57 37.47 37.57 4.3K
14:50 37.57 37.57 37.45 37.45 15.3K
14:55 37.53 37.54 37.44 37.45 7.6K
15:00 37.54 37.54 37.46 37.53 7.0K
15:05 37.53 37.53 37.47 37.47 11.1K
15:10 37.47 37.60 37.47 37.56 14.6K
15:15 37.58 37.60 37.49 37.60 29.1K
15:20 37.60 38.45 37.50 37.96 45.0K
15:25 37.96 38.05 37.77 37.77 54.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible