Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 40.90 41.34 40.80 40.95 433.7K
09:20 40.94 40.95 40.57 40.69 222.8K
09:25 40.65 40.78 40.60 40.67 95.8K
09:30 40.64 40.69 40.60 40.69 101.8K
09:35 40.65 40.69 40.55 40.64 109.5K
09:40 40.60 40.65 40.55 40.64 46.8K
09:45 40.60 40.68 40.55 40.55 68.6K
09:50 40.56 40.58 39.73 39.86 151.6K
09:55 39.76 40.04 39.76 40.01 82.5K
10:00 40.05 40.09 40.03 40.07 63.5K
10:05 40.09 40.10 40.03 40.10 83.3K
10:10 40.09 40.11 39.90 39.97 59.4K
10:15 39.97 39.97 39.74 39.93 29.2K
10:20 39.93 39.95 39.76 39.81 25.6K
10:25 39.89 39.97 39.80 39.82 28.9K
10:30 39.80 39.97 39.80 39.96 24.8K
10:35 39.96 39.99 39.89 39.99 23.6K
10:40 39.99 40.11 39.97 40.11 31.4K
10:45 40.11 40.40 40.04 40.37 30.1K
10:50 40.37 40.63 40.28 40.50 60.6K
10:55 40.50 40.72 40.50 40.67 72.2K
11:00 40.65 40.72 40.60 40.69 67.8K
11:05 40.69 40.69 40.60 40.65 34.0K
11:10 40.61 40.68 40.55 40.57 30.5K
11:15 40.62 40.68 40.60 40.64 33.2K
11:20 40.67 40.82 40.61 40.82 87.1K
11:25 40.83 40.99 40.83 40.97 146.4K
11:30 40.98 41.05 40.98 41.00 152.7K
11:35 41.00 41.04 40.68 40.80 43.1K
11:40 40.77 40.95 40.60 40.80 37.4K
11:45 40.65 40.92 40.61 40.88 39.6K
11:50 40.80 40.89 40.70 40.80 22.5K
11:55 40.77 40.78 40.60 40.70 18.9K
12:00 40.70 40.81 40.65 40.80 20.0K
12:05 40.80 40.81 40.50 40.55 46.7K
12:10 40.55 40.75 40.50 40.60 34.5K
12:15 40.67 40.67 40.50 40.64 19.6K
12:20 40.65 40.65 40.50 40.50 21.1K
12:25 40.58 40.60 40.50 40.56 19.0K
12:30 40.58 40.58 40.37 40.39 24.2K
12:35 40.39 40.47 40.15 40.47 33.3K
12:40 40.38 40.59 40.38 40.50 12.0K
12:45 40.55 40.69 40.33 40.41 38.2K
12:50 40.47 40.48 40.34 40.37 29.8K
12:55 40.40 40.45 40.15 40.22 27.8K
13:00 40.16 40.27 40.00 40.14 40.4K
13:05 40.02 40.12 40.00 40.00 20.7K
13:10 40.07 40.07 40.00 40.05 18.0K
13:15 40.01 40.10 39.88 39.89 48.4K
13:20 39.87 39.89 39.66 39.73 31.0K
13:25 39.74 39.79 39.65 39.69 27.4K
13:30 39.69 39.76 39.66 39.74 21.9K
13:35 39.74 40.02 39.74 40.00 90.3K
13:40 40.00 40.08 40.00 40.00 26.0K
13:45 40.00 40.03 39.80 39.84 22.0K
13:50 39.84 40.05 39.80 40.05 20.6K
13:55 40.06 40.38 40.06 40.33 49.6K
14:00 40.11 40.34 40.10 40.26 44.6K
14:05 40.26 40.26 40.10 40.24 26.6K
14:10 40.24 40.24 40.10 40.10 25.2K
14:15 40.14 40.14 39.85 39.85 30.8K
14:20 40.00 40.05 39.86 39.95 12.3K
14:25 39.95 39.97 39.80 39.97 19.9K
14:30 39.97 39.98 39.86 39.90 13.7K
14:35 39.90 40.75 39.87 40.48 74.4K
14:40 40.60 40.72 39.88 39.92 70.3K
14:45 39.95 40.31 39.95 40.07 36.8K
14:50 40.11 40.11 40.02 40.03 14.5K
14:55 40.03 40.10 39.90 39.90 26.7K
15:00 39.90 39.97 39.80 39.80 32.0K
15:05 39.81 39.82 39.65 39.77 31.9K
15:10 39.81 39.81 39.57 39.70 39.4K
15:15 39.61 39.75 39.05 39.15 113.3K
15:20 39.06 39.20 38.70 38.73 117.1K
15:25 38.73 39.16 38.73 39.16 142.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible