Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 35.00 35.24 34.75 35.10 57.6K
09:20 35.10 35.10 34.78 34.80 21.8K
09:25 34.80 34.98 34.75 34.95 7.1K
09:30 34.95 34.95 34.81 34.91 6.0K
09:35 34.92 34.98 34.91 34.94 3.2K
09:40 34.98 34.98 34.94 34.98 2.1K
09:45 34.91 35.01 34.91 34.93 19.7K
09:50 34.93 34.97 34.93 34.97 3.8K
09:55 34.97 34.97 34.90 34.97 5.0K
10:00 34.97 34.98 34.86 34.96 6.5K
10:05 34.96 35.45 34.80 35.19 30.7K
10:10 35.19 35.19 35.01 35.01 5.5K
10:15 35.05 35.06 34.85 34.98 3.8K
10:20 34.99 35.01 34.97 35.01 15.0K
10:25 35.01 35.07 35.00 35.07 9.9K
10:30 35.01 35.08 35.01 35.03 1.4K
10:35 35.00 35.08 35.00 35.00 9.9K
10:40 35.07 35.10 35.00 35.09 4.8K
10:45 35.00 35.09 35.00 35.09 1.2K
10:50 35.09 35.13 35.08 35.13 11.9K
10:55 35.10 35.13 35.10 35.10 21.0K
11:00 35.13 35.14 34.75 34.99 28.1K
11:05 35.06 35.10 35.00 35.10 1.2K
11:10 35.00 35.15 34.90 35.15 7.9K
11:15 35.25 35.50 35.25 35.48 23.3K
11:20 35.46 35.50 35.46 35.50 7.4K
11:25 35.49 35.52 35.26 35.44 12.4K
11:30 35.43 35.46 35.27 35.27 1.5K
11:35 35.27 35.46 35.25 35.46 8.4K
11:40 35.46 35.47 35.25 35.34 2.9K
11:45 35.25 35.42 35.25 35.35 1.9K
11:50 35.32 35.40 35.32 35.39 0.9K
11:55 35.39 35.39 35.30 35.33 1.6K
12:00 35.32 35.40 35.30 35.35 1.2K
12:05 35.35 35.40 35.35 35.39 2.5K
12:10 35.39 35.40 35.30 35.40 3.5K
12:15 35.40 35.40 35.21 35.37 1.7K
12:20 35.37 35.41 35.37 35.41 6.7K
12:25 35.41 35.70 35.41 35.70 45.0K
12:30 35.70 36.29 35.70 36.29 90.8K
12:35 36.30 37.20 36.15 36.99 158.8K
12:40 36.93 37.09 36.68 36.99 69.1K
12:45 36.99 37.00 36.80 36.81 63.3K
12:50 36.87 36.98 36.66 36.81 45.2K
12:55 36.95 36.99 36.80 36.96 37.5K
13:00 36.98 36.98 36.51 36.58 75.2K
13:05 36.53 36.56 36.39 36.46 21.4K
13:10 36.41 36.82 36.41 36.81 38.5K
13:15 36.81 37.01 36.80 37.01 149.7K
13:20 37.00 37.03 36.97 37.02 75.4K
13:25 37.03 37.04 36.60 36.70 81.7K
13:30 36.73 36.73 36.60 36.68 18.1K
13:35 36.68 36.68 36.52 36.52 24.4K
13:40 36.55 36.60 36.55 36.56 20.1K
13:45 36.55 36.60 36.50 36.56 16.0K
13:50 36.49 36.52 36.40 36.46 8.5K
13:55 36.47 36.51 36.40 36.47 32.1K
14:00 36.47 39.90 36.47 39.80 757.8K
14:05 39.85 40.50 39.29 40.03 753.9K
14:10 40.05 40.31 39.80 39.89 429.9K
14:15 39.90 39.90 39.26 39.36 346.9K
14:20 39.39 39.99 39.37 39.84 274.7K
14:25 39.86 39.95 39.60 39.94 225.3K
14:30 39.94 39.99 39.62 39.66 242.7K
14:35 39.76 39.77 39.55 39.57 147.5K
14:40 39.63 39.63 39.03 39.21 141.4K
14:45 39.27 39.37 39.01 39.09 147.9K
14:50 39.13 39.13 39.05 39.10 120.4K
14:55 39.12 39.16 39.05 39.11 86.3K
15:00 39.07 39.60 39.07 39.52 128.8K
15:05 39.50 39.69 39.50 39.63 131.9K
15:10 39.62 39.62 39.41 39.41 104.7K
15:15 39.40 39.58 39.30 39.48 133.4K
15:20 39.47 39.54 39.36 39.38 82.8K
15:25 39.43 39.50 39.15 39.45 366.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible