Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 35.68 35.68 35.24 35.43 16.1K
09:20 35.47 35.47 35.11 35.35 9.4K
09:25 35.32 35.50 35.32 35.37 5.1K
09:30 35.49 35.49 35.10 35.32 13.6K
09:35 35.32 35.33 35.10 35.20 6.5K
09:40 35.20 35.20 35.11 35.11 1.8K
09:45 35.20 35.25 35.11 35.25 2.2K
09:50 35.21 35.25 35.11 35.23 6.1K
09:55 35.23 35.23 35.05 35.12 7.4K
10:00 35.12 35.20 35.12 35.12 5.3K
10:05 35.13 35.13 35.01 35.13 12.0K
10:10 35.03 35.12 35.03 35.12 1.7K
10:15 35.12 35.28 35.10 35.24 7.0K
10:20 35.20 35.24 35.05 35.08 5.5K
10:25 35.18 35.19 35.08 35.18 1.9K
10:30 35.18 35.18 35.08 35.18 3.6K
10:35 35.19 35.19 35.15 35.15 0.4K
10:40 35.18 35.19 35.01 35.14 12.1K
10:45 35.14 35.14 35.05 35.11 2.7K
10:50 35.11 35.15 35.10 35.10 1.8K
10:55 35.10 35.28 35.10 35.28 10.5K
11:00 35.20 35.28 35.20 35.25 7.7K
11:05 35.25 35.27 35.15 35.24 4.8K
11:10 35.20 35.25 35.06 35.25 7.7K
11:15 35.25 35.28 35.20 35.25 2.1K
11:20 35.25 35.27 35.12 35.20 2.1K
11:25 35.26 35.26 35.20 35.25 1.7K
11:30 35.25 35.26 35.18 35.25 3.6K
11:35 35.25 35.27 35.17 35.27 2.0K
11:40 35.18 35.29 35.17 35.28 1.1K
11:45 35.28 35.28 35.17 35.28 2.3K
11:50 35.18 35.28 35.18 35.18 1.1K
11:55 35.18 35.19 35.17 35.19 3.0K
12:00 35.19 35.19 35.17 35.19 3.2K
12:05 35.18 35.19 35.17 35.17 1.2K
12:10 35.18 35.19 35.17 35.18 2.7K
12:15 35.18 35.19 35.17 35.19 3.2K
12:20 35.19 35.19 35.15 35.18 1.6K
12:25 35.15 35.18 35.15 35.15 1.3K
12:30 35.15 35.19 35.15 35.19 0.4K
12:35 35.15 35.19 35.15 35.18 1.3K
12:40 35.18 35.18 35.15 35.18 0.4K
12:45 35.18 35.22 35.00 35.17 23.8K
12:50 35.17 35.17 35.01 35.15 3.2K
12:55 35.15 35.17 35.15 35.17 1.6K
13:00 35.17 35.17 35.00 35.13 19.6K
13:05 35.13 35.13 35.05 35.10 0.9K
13:10 35.10 35.13 35.06 35.10 0.7K
13:15 35.13 35.14 35.10 35.13 3.2K
13:20 35.13 35.14 35.01 35.14 3.4K
13:25 35.06 35.13 35.00 35.00 4.8K
13:30 35.00 35.14 35.00 35.10 0.9K
13:35 35.14 35.14 35.02 35.12 13.3K
13:40 35.12 35.12 35.05 35.12 3.2K
13:45 35.16 35.16 35.06 35.06 3.6K
13:50 35.13 35.15 35.13 35.14 1.8K
13:55 35.07 35.15 35.07 35.14 3.5K
14:00 35.13 35.14 35.07 35.08 1.3K
14:05 35.08 35.14 35.06 35.06 2.6K
14:10 35.02 35.10 35.02 35.02 8.1K
14:15 35.02 35.09 35.02 35.02 1.3K
14:20 35.09 35.10 35.02 35.03 3.3K
14:25 35.02 35.10 35.02 35.09 1.5K
14:30 35.09 35.15 35.09 35.12 3.2K
14:35 35.05 35.12 35.05 35.11 1.3K
14:40 35.10 35.10 35.01 35.01 5.3K
14:45 35.05 35.05 35.00 35.05 6.2K
14:50 35.05 35.05 35.00 35.05 6.0K
14:55 35.00 35.12 35.00 35.12 9.5K
15:00 35.12 35.24 35.11 35.23 7.4K
15:05 35.23 35.23 35.06 35.21 1.6K
15:10 35.08 35.13 35.02 35.03 5.0K
15:15 35.05 35.11 35.01 35.05 4.5K
15:20 35.05 35.12 35.00 35.08 10.6K
15:25 35.05 35.20 35.02 35.09 15.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible