Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 36.79 36.80 36.50 36.80 27.0K
09:20 36.80 37.00 36.80 36.90 19.0K
09:25 36.98 37.49 36.98 37.40 28.6K
09:30 37.37 37.41 37.07 37.07 18.9K
09:35 37.11 37.34 37.07 37.20 10.2K
09:40 37.20 37.23 37.00 37.13 10.9K
09:45 37.10 37.14 37.02 37.12 7.2K
09:50 37.12 37.12 37.05 37.06 3.1K
09:55 37.06 37.06 37.02 37.03 8.1K
10:00 37.03 37.06 37.01 37.02 9.5K
10:05 37.01 37.22 37.01 37.20 8.7K
10:10 37.20 37.21 36.98 36.98 13.2K
10:15 36.95 36.99 36.72 36.99 10.1K
10:20 37.00 37.00 36.85 36.99 3.2K
10:25 36.99 37.00 36.60 36.72 14.4K
10:30 36.92 37.25 36.91 37.22 10.4K
10:35 37.21 37.21 36.83 36.87 5.3K
10:40 37.00 37.10 36.84 37.01 6.3K
10:45 37.01 37.10 37.00 37.05 28.8K
10:50 37.05 37.12 37.05 37.12 11.8K
10:55 37.12 37.17 37.05 37.15 1.9K
11:00 37.11 37.19 37.11 37.19 5.7K
11:05 37.18 37.18 37.11 37.11 1.8K
11:10 37.18 37.18 37.11 37.16 3.7K
11:15 37.08 37.16 37.08 37.15 2.2K
11:20 37.09 37.14 37.05 37.05 2.9K
11:25 37.11 37.11 37.05 37.05 1.9K
11:30 37.11 37.11 37.01 37.03 5.0K
11:35 37.06 37.06 37.01 37.02 1.5K
11:40 37.02 37.10 37.00 37.10 3.1K
11:45 37.01 37.11 37.00 37.00 3.4K
11:50 37.04 37.10 37.00 37.02 6.9K
11:55 37.10 37.10 37.03 37.06 3.0K
12:00 37.08 37.08 37.06 37.08 3.3K
12:05 37.06 37.06 36.27 36.72 172.5K
12:10 36.89 37.05 36.67 36.99 40.0K
12:15 37.05 37.05 36.70 36.70 5.1K
12:20 36.70 36.94 36.70 36.82 1.4K
12:25 36.85 37.04 36.82 36.90 6.2K
12:30 36.95 36.99 36.83 36.94 2.3K
12:35 36.94 36.95 36.77 36.88 3.6K
12:40 36.90 36.98 36.88 36.88 3.7K
12:45 36.88 36.94 36.85 36.85 7.4K
12:50 36.85 36.86 36.78 36.86 2.5K
12:55 36.86 36.92 36.86 36.89 1.7K
13:00 36.89 36.89 36.80 36.88 1.9K
13:05 36.88 36.89 36.76 36.81 2.7K
13:10 36.81 36.89 36.70 36.84 2.7K
13:15 36.70 36.89 36.70 36.88 1.2K
13:20 36.88 36.88 36.66 36.79 0.9K
13:25 36.79 36.79 36.66 36.76 5.8K
13:30 36.78 36.78 36.66 36.74 1.2K
13:35 36.74 36.75 36.67 36.67 1.2K
13:40 36.75 36.75 36.67 36.70 2.6K
13:45 36.68 36.76 36.66 36.66 1.1K
13:50 36.67 36.67 36.50 36.51 3.2K
13:55 36.51 36.64 36.50 36.60 6.5K
14:00 36.62 36.62 36.06 36.37 20.3K
14:05 36.28 36.45 36.22 36.45 8.3K
14:10 36.41 36.42 36.38 36.39 2.3K
14:15 36.39 36.40 36.38 36.40 2.6K
14:20 36.40 36.54 36.38 36.48 3.7K
14:25 36.48 36.60 36.37 36.58 2.4K
14:30 36.54 36.62 36.39 36.42 4.9K
14:35 36.44 36.50 36.44 36.50 0.5K
14:40 36.49 36.63 36.49 36.63 3.2K
14:45 36.63 36.63 36.57 36.59 0.2K
14:50 36.59 36.59 36.51 36.57 4.5K
14:55 36.50 36.56 36.41 36.48 9.4K
15:00 36.48 36.65 36.40 36.64 15.9K
15:05 36.63 36.63 36.30 36.47 26.1K
15:10 36.46 36.49 36.26 36.26 10.7K
15:15 36.28 36.30 36.00 36.00 60.8K
15:20 36.00 36.00 35.50 35.78 41.3K
15:25 35.77 36.06 35.68 36.06 33.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible