Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 37.90 38.20 37.11 38.16 36.3K
09:20 38.17 38.20 37.91 38.20 27.1K
09:25 38.20 38.45 38.20 38.40 16.9K
09:30 38.40 38.50 38.32 38.44 20.8K
09:35 38.39 38.50 38.32 38.38 16.9K
09:40 38.38 38.38 37.20 37.20 99.4K
09:45 37.25 37.39 37.15 37.24 32.6K
09:50 37.24 37.50 37.05 37.42 40.4K
09:55 37.43 37.49 37.26 37.38 15.9K
10:00 37.38 37.49 37.13 37.32 14.7K
10:05 37.32 37.43 37.20 37.35 23.5K
10:10 37.41 37.41 37.10 37.10 36.6K
10:15 37.19 37.19 37.10 37.12 15.4K
10:20 37.10 37.11 37.00 37.06 43.8K
10:25 37.06 37.09 37.01 37.09 10.9K
10:30 37.09 37.09 37.02 37.09 8.2K
10:35 37.09 37.09 37.02 37.03 11.7K
10:40 37.03 37.11 37.02 37.03 9.2K
10:45 37.03 37.11 37.03 37.10 9.8K
10:50 37.10 37.10 36.95 37.06 30.6K
10:55 36.95 37.08 36.95 37.03 6.2K
11:00 37.03 37.07 37.00 37.05 12.2K
11:05 37.03 37.06 37.03 37.05 1.7K
11:10 37.03 37.07 37.03 37.07 3.1K
11:15 37.07 37.07 37.00 37.04 5.7K
11:20 37.04 37.05 37.01 37.02 4.1K
11:25 37.02 37.04 36.93 36.94 16.6K
11:30 36.97 37.04 36.80 37.03 10.8K
11:35 37.03 37.03 36.92 37.02 3.8K
11:40 37.00 37.07 36.95 37.02 13.3K
11:45 37.07 37.07 37.05 37.05 6.6K
11:50 37.05 37.07 36.90 37.07 16.7K
11:55 37.07 37.20 37.02 37.19 28.5K
12:00 37.15 37.19 37.15 37.18 3.4K
12:05 37.18 37.19 37.00 37.14 7.8K
12:10 37.10 37.18 37.00 37.09 10.4K
12:15 37.09 37.09 37.00 37.00 12.0K
12:20 37.02 37.06 37.02 37.06 0.5K
12:25 37.06 37.06 37.00 37.06 2.7K
12:30 37.06 37.06 37.01 37.05 3.9K
12:35 37.05 37.06 36.99 36.99 3.4K
12:40 36.99 37.00 36.80 36.80 11.7K
12:45 36.94 36.98 36.87 36.95 4.8K
12:50 36.96 36.96 36.87 36.90 1.5K
12:55 36.90 36.93 36.87 36.93 3.6K
13:00 36.95 36.95 36.90 36.94 3.9K
13:05 36.85 36.94 36.85 36.94 4.0K
13:10 36.94 36.94 36.85 36.93 3.9K
13:15 36.93 36.93 36.85 36.85 7.2K
13:20 36.85 36.85 36.70 36.82 14.3K
13:25 36.83 36.83 36.70 36.81 5.0K
13:30 36.73 36.82 36.66 36.78 4.8K
13:35 36.78 36.81 36.75 36.75 5.9K
13:40 36.75 36.79 36.70 36.75 4.6K
13:45 36.75 36.79 36.70 36.79 6.2K
13:50 36.79 36.80 36.77 36.78 3.6K
13:55 36.70 36.80 36.70 36.80 5.9K
14:00 36.88 36.88 36.70 36.84 9.0K
14:05 36.84 36.84 36.50 36.78 40.2K
14:10 36.78 36.81 36.72 36.73 8.1K
14:15 36.81 36.81 36.69 36.73 3.0K
14:20 36.75 36.79 36.70 36.74 3.8K
14:25 36.77 36.77 36.69 36.70 8.6K
14:30 36.75 36.76 36.68 36.68 9.2K
14:35 36.69 36.76 36.50 36.62 27.5K
14:40 36.62 36.62 36.60 36.60 8.9K
14:45 36.60 36.62 36.53 36.53 14.0K
14:50 36.53 36.71 36.50 36.70 25.7K
14:55 36.69 36.88 36.69 36.78 8.6K
15:00 36.78 36.78 36.69 36.78 6.6K
15:05 36.78 36.78 36.61 36.64 32.1K
15:10 36.69 36.78 36.62 36.77 14.6K
15:15 36.77 36.77 36.54 36.60 24.9K
15:20 36.64 36.64 36.22 36.30 43.1K
15:25 36.37 36.61 36.37 36.55 131.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible