Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 38.98 39.30 38.68 38.76 75.4K
09:20 38.56 38.73 38.20 38.70 56.2K
09:25 38.60 38.80 38.60 38.70 37.0K
09:30 38.68 38.73 38.51 38.60 15.9K
09:35 38.52 38.79 38.52 38.66 24.0K
09:40 38.78 38.78 38.59 38.74 19.5K
09:45 38.70 38.80 38.52 38.79 16.8K
09:50 38.79 38.79 38.66 38.73 9.7K
09:55 38.73 38.80 38.66 38.76 19.6K
10:00 38.74 38.74 38.50 38.67 34.1K
10:05 38.66 38.66 38.55 38.55 6.5K
10:10 38.62 38.62 38.52 38.54 11.7K
10:15 38.52 38.58 38.35 38.44 39.8K
10:20 38.33 38.40 38.29 38.34 6.6K
10:25 38.34 38.46 38.31 38.44 13.8K
10:30 38.44 38.45 38.30 38.45 10.8K
10:35 38.44 38.49 38.38 38.49 5.7K
10:40 38.46 38.64 38.42 38.44 13.8K
10:45 38.52 38.62 38.47 38.62 16.0K
10:50 38.61 39.10 38.60 39.00 126.7K
10:55 38.95 39.04 38.81 38.95 52.2K
11:00 38.93 38.99 38.83 38.99 22.2K
11:05 38.99 38.99 38.94 38.98 11.4K
11:10 38.98 38.98 38.90 38.96 9.4K
11:15 38.96 38.96 38.85 38.90 6.1K
11:20 38.90 38.90 38.80 38.88 3.3K
11:25 38.87 38.88 38.75 38.83 12.1K
11:30 38.86 38.87 38.64 38.87 23.2K
11:35 38.80 38.86 38.73 38.86 8.8K
11:40 38.85 38.87 38.73 38.87 3.3K
11:45 38.87 38.87 38.71 38.83 7.0K
11:50 38.81 38.82 38.71 38.79 6.0K
11:55 38.79 38.82 38.72 38.76 7.2K
12:00 38.81 38.86 38.55 38.79 26.1K
12:05 38.64 38.75 38.63 38.72 5.4K
12:10 38.64 38.72 38.63 38.63 1.9K
12:15 38.65 38.69 38.60 38.60 3.5K
12:20 38.60 38.68 38.60 38.68 2.3K
12:25 38.68 38.72 38.60 38.69 5.0K
12:30 38.69 38.69 38.63 38.69 1.0K
12:35 38.66 38.70 38.65 38.66 2.0K
12:40 38.69 38.70 38.63 38.70 5.5K
12:45 38.70 38.77 38.64 38.77 3.6K
12:50 38.77 38.77 38.69 38.76 3.9K
12:55 38.78 38.80 38.69 38.69 3.2K
13:00 38.79 38.80 38.69 38.76 3.4K
13:05 38.77 38.80 38.69 38.80 4.7K
13:10 38.80 38.80 38.71 38.78 1.8K
13:15 38.80 38.80 38.73 38.75 1.8K
13:20 38.79 38.80 38.70 38.78 11.5K
13:25 38.78 38.79 38.70 38.77 5.3K
13:30 38.77 38.80 38.77 38.77 2.6K
13:35 38.77 38.77 38.73 38.74 5.1K
13:40 38.75 38.75 38.70 38.71 7.9K
13:45 38.71 38.80 38.70 38.80 6.1K
13:50 38.75 38.79 38.70 38.79 7.9K
13:55 38.79 38.79 38.71 38.71 4.5K
14:00 38.71 38.78 38.71 38.72 1.3K
14:05 38.72 38.79 38.72 38.79 3.9K
14:10 38.79 38.79 38.75 38.75 3.8K
14:15 38.70 38.79 38.70 38.75 3.5K
14:20 38.75 38.75 38.69 38.69 6.7K
14:25 38.70 38.70 38.46 38.65 23.8K
14:30 38.55 38.69 38.52 38.68 17.0K
14:35 38.50 38.50 38.46 38.46 23.4K
14:40 38.46 38.50 38.45 38.46 10.4K
14:45 38.46 38.50 38.45 38.50 63.9K
14:50 38.49 38.49 38.40 38.41 3.0K
14:55 38.40 38.45 38.30 38.45 14.6K
15:00 38.45 38.55 38.10 38.48 35.7K
15:05 38.48 38.50 38.10 38.24 15.6K
15:10 38.24 38.40 38.15 38.16 8.4K
15:15 38.20 38.20 38.05 38.14 30.8K
15:20 38.00 38.00 37.65 37.70 54.4K
15:25 37.70 37.81 37.22 37.81 107.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible