Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 31.78 31.93 31.69 31.80 22.9K
09:20 31.80 31.80 31.71 31.71 20.3K
09:25 31.80 32.18 31.74 32.02 40.0K
09:30 32.01 32.08 31.83 31.91 31.6K
09:35 31.92 31.92 31.84 31.89 13.1K
09:40 31.90 32.18 31.89 32.11 33.2K
09:45 32.11 32.16 32.03 32.06 16.0K
09:50 32.06 32.12 31.96 32.09 51.2K
09:55 32.10 32.16 31.95 32.00 46.5K
10:00 32.00 32.06 31.95 31.95 16.7K
10:05 32.03 32.08 32.03 32.07 13.3K
10:10 32.08 32.13 31.95 32.12 17.7K
10:15 32.11 32.13 32.00 32.08 18.3K
10:20 32.08 32.08 32.06 32.07 4.7K
10:25 32.07 32.07 32.00 32.00 5.5K
10:30 31.99 32.00 31.94 31.95 10.8K
10:35 31.95 32.25 31.95 32.08 58.1K
10:40 32.08 32.09 32.00 32.09 33.9K
10:45 32.09 32.09 32.05 32.08 15.2K
10:50 32.08 32.08 32.00 32.02 8.0K
10:55 32.02 32.05 32.00 32.00 7.5K
11:00 32.05 32.10 32.01 32.10 31.0K
11:05 32.11 32.21 32.10 32.21 18.2K
11:10 32.21 32.22 32.20 32.22 6.4K
11:15 32.21 32.26 32.17 32.25 41.2K
11:20 32.26 32.40 32.25 32.39 42.4K
11:25 32.42 32.54 32.42 32.50 66.9K
11:30 32.52 32.60 32.52 32.60 22.8K
11:35 32.59 32.61 32.59 32.60 8.4K
11:40 32.61 33.28 32.60 33.28 109.1K
11:45 33.28 33.36 32.57 32.65 138.1K
11:50 32.65 32.69 32.56 32.63 27.1K
11:55 32.62 32.69 32.58 32.68 9.6K
12:00 32.68 32.68 32.62 32.62 15.2K
12:05 32.63 32.70 32.63 32.70 8.3K
12:10 32.70 33.14 32.70 33.02 59.6K
12:15 33.04 33.25 33.00 33.24 37.9K
12:20 33.24 33.24 33.02 33.12 48.7K
12:25 33.13 33.13 33.00 33.06 16.8K
12:30 33.06 33.16 33.04 33.13 9.7K
12:35 33.12 33.12 32.70 32.90 61.5K
12:40 32.88 33.12 32.78 33.12 52.6K
12:45 33.05 33.05 32.87 32.87 5.5K
12:50 32.87 32.98 32.80 32.89 9.5K
12:55 32.91 32.94 32.91 32.92 3.9K
13:00 32.92 32.92 32.80 32.82 11.5K
13:05 32.82 32.89 32.79 32.87 6.5K
13:10 32.83 32.89 32.83 32.87 7.1K
13:15 32.86 32.86 32.78 32.81 19.9K
13:20 32.80 32.83 32.77 32.80 14.8K
13:25 32.80 32.80 32.78 32.78 3.6K
13:30 32.78 32.79 32.75 32.79 12.0K
13:35 32.79 32.80 32.75 32.78 6.5K
13:40 32.78 32.80 32.78 32.79 7.2K
13:45 32.78 32.85 32.70 32.85 29.1K
13:50 32.82 32.85 32.82 32.85 7.7K
13:55 32.85 32.99 32.85 32.98 14.6K
14:00 32.99 32.99 32.96 32.99 3.8K
14:05 32.98 32.99 32.90 32.96 3.2K
14:10 32.96 32.98 32.88 32.96 10.5K
14:15 32.96 33.00 32.85 33.00 26.7K
14:20 32.89 32.99 32.85 32.98 16.3K
14:25 33.00 33.09 32.98 33.07 32.1K
14:30 33.07 33.14 33.07 33.12 20.0K
14:35 33.12 33.12 32.91 33.00 25.8K
14:40 33.03 33.03 32.83 32.89 19.9K
14:45 32.84 32.84 32.81 32.84 11.3K
14:50 32.84 32.87 32.72 32.75 9.5K
14:55 32.74 32.85 32.70 32.85 42.8K
15:00 32.85 33.04 32.81 33.00 55.2K
15:05 33.04 33.05 32.81 32.81 21.0K
15:10 32.81 33.16 32.76 32.99 71.9K
15:15 32.88 32.89 32.80 32.87 19.4K
15:20 32.82 32.89 32.78 32.80 32.0K
15:25 32.80 32.87 32.10 32.86 51.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible