Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 31.97 31.97 31.47 31.47 21.4K
09:20 31.34 31.46 31.30 31.30 6.2K
09:25 31.42 31.43 31.31 31.43 10.3K
09:30 31.43 31.45 31.39 31.39 8.5K
09:35 31.38 31.43 31.37 31.42 8.7K
09:40 31.41 31.41 31.31 31.39 8.2K
09:45 31.39 31.62 31.39 31.62 28.4K
09:50 31.62 31.62 31.59 31.62 8.5K
09:55 31.62 31.62 31.58 31.61 6.7K
10:00 31.61 31.72 31.59 31.71 5.6K
10:05 31.72 31.87 31.63 31.63 10.7K
10:10 31.69 31.69 31.52 31.63 3.5K
10:15 31.63 31.63 31.53 31.62 11.4K
10:20 31.62 31.65 31.57 31.65 4.6K
10:25 31.57 31.63 31.57 31.62 0.4K
10:30 31.62 31.62 31.57 31.62 1.7K
10:35 31.62 31.66 31.57 31.62 32.3K
10:40 31.61 31.71 31.57 31.71 11.1K
10:45 31.71 31.75 31.61 31.61 14.3K
10:50 31.64 31.99 31.57 31.98 51.4K
10:55 31.98 32.12 31.98 32.11 50.2K
11:00 32.12 32.14 32.09 32.14 24.5K
11:05 32.13 32.18 32.13 32.18 16.7K
11:10 32.18 32.23 32.18 32.23 23.3K
11:15 32.25 32.29 31.95 31.96 97.6K
11:20 32.00 32.00 31.81 31.88 18.6K
11:25 31.88 32.00 31.81 31.99 24.0K
11:30 32.05 32.19 31.99 32.16 14.3K
11:35 32.18 32.18 32.05 32.18 18.4K
11:40 32.18 32.18 32.10 32.15 4.3K
11:45 32.15 32.15 32.03 32.03 3.4K
11:50 32.15 32.15 32.04 32.13 3.4K
11:55 32.13 32.13 32.10 32.11 1.3K
12:00 32.10 32.10 31.98 32.00 14.3K
12:05 32.01 32.01 31.91 31.98 3.2K
12:10 31.98 31.98 31.91 31.91 1.4K
12:15 31.96 31.96 31.88 31.93 14.6K
12:20 31.89 31.89 31.85 31.89 6.9K
12:25 31.89 31.89 31.80 31.82 14.4K
12:30 31.88 32.13 31.81 32.13 10.4K
12:35 32.14 32.14 32.10 32.11 10.2K
12:40 32.10 32.10 32.07 32.09 8.7K
12:45 32.09 32.09 32.05 32.08 2.4K
12:50 32.08 32.09 31.77 31.77 5.4K
12:55 31.99 32.09 31.77 32.05 14.1K
13:00 32.05 32.05 31.78 32.00 17.6K
13:05 32.00 32.09 31.96 32.09 28.5K
13:10 32.05 32.05 31.87 31.91 25.2K
13:15 31.87 32.00 31.87 31.90 11.0K
13:20 31.90 32.30 31.90 32.26 24.2K
13:25 32.18 32.25 32.00 32.19 11.8K
13:30 32.19 32.19 32.01 32.15 3.7K
13:35 32.16 32.16 32.12 32.15 4.4K
13:40 32.15 32.18 32.12 32.15 9.8K
13:45 32.15 32.15 32.00 32.13 10.6K
13:50 32.14 32.14 32.10 32.10 1.1K
13:55 32.10 32.10 31.91 31.91 9.3K
14:00 31.91 32.00 31.91 31.94 2.1K
14:05 31.92 32.14 31.92 32.12 15.6K
14:10 32.13 32.18 31.92 31.93 6.9K
14:15 32.07 32.07 31.93 31.99 2.8K
14:20 31.99 32.07 31.93 32.03 10.5K
14:25 32.03 32.15 32.03 32.10 7.3K
14:30 32.12 32.14 32.08 32.14 2.7K
14:35 32.14 32.14 32.05 32.09 2.2K
14:40 32.08 32.08 32.03 32.05 3.9K
14:45 32.05 32.06 31.85 32.06 22.4K
14:50 32.09 32.26 32.00 32.02 54.0K
14:55 32.10 32.11 32.02 32.09 12.3K
15:00 32.08 32.27 32.02 32.26 100.1K
15:05 32.27 32.29 32.00 32.00 45.5K
15:10 32.00 32.00 31.97 31.98 13.5K
15:15 32.00 32.00 31.95 31.98 8.2K
15:20 31.98 31.98 31.61 31.65 37.2K
15:25 31.65 31.92 31.46 31.92 73.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible