Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 32.00 32.00 31.22 31.67 15.9K
09:20 31.79 32.00 31.68 32.00 29.8K
09:25 32.00 32.00 31.50 31.60 16.8K
09:30 31.60 31.75 31.40 31.50 19.3K
09:35 31.50 31.50 31.05 31.20 19.5K
09:40 31.18 31.21 30.66 31.03 25.9K
09:45 31.20 31.60 31.10 31.30 18.1K
09:50 31.47 31.50 31.32 31.33 7.5K
09:55 31.20 31.40 31.00 31.39 16.6K
10:00 31.46 31.49 31.10 31.24 18.1K
10:05 31.12 31.37 31.12 31.15 5.9K
10:10 31.15 31.25 31.10 31.10 8.4K
10:15 31.20 31.33 31.20 31.21 7.7K
10:20 31.21 31.32 31.20 31.20 8.8K
10:25 31.26 31.29 31.20 31.26 10.3K
10:30 31.27 31.27 31.10 31.10 14.8K
10:35 31.16 31.16 31.03 31.15 3.9K
10:40 31.15 31.15 31.02 31.11 3.3K
10:45 31.02 31.14 31.00 31.06 6.6K
10:50 31.11 31.25 31.00 31.01 14.4K
10:55 31.09 31.10 31.00 31.09 9.8K
11:00 31.09 31.19 31.09 31.18 11.0K
11:05 31.18 31.18 31.07 31.13 4.9K
11:10 31.13 31.17 31.08 31.09 4.8K
11:15 31.09 31.13 31.00 31.00 6.9K
11:20 31.09 31.11 31.00 31.11 12.3K
11:25 31.11 31.11 31.02 31.07 7.4K
11:30 31.07 31.11 31.07 31.07 7.9K
11:35 31.07 31.11 31.07 31.08 3.6K
11:40 31.11 31.11 31.06 31.11 6.0K
11:45 31.11 31.23 31.07 31.22 8.9K
11:50 31.21 31.23 31.11 31.12 9.0K
11:55 31.12 31.18 31.05 31.06 8.1K
12:00 31.17 31.22 31.02 31.08 4.5K
12:05 31.20 31.21 31.08 31.12 8.0K
12:10 31.12 31.19 31.10 31.12 3.9K
12:15 31.11 31.21 31.03 31.06 16.7K
12:20 31.08 31.20 31.06 31.06 4.6K
12:25 31.06 31.18 31.03 31.03 3.7K
12:30 31.04 31.18 31.03 31.08 3.6K
12:35 31.16 31.16 30.90 31.11 15.5K
12:40 30.95 31.15 30.95 31.11 4.7K
12:45 31.11 31.13 31.00 31.07 8.6K
12:50 31.07 31.10 31.02 31.10 5.0K
12:55 31.05 31.09 31.00 31.00 4.8K
13:00 31.00 31.08 30.95 30.99 15.4K
13:05 30.99 30.99 30.81 30.86 14.4K
13:10 30.83 30.90 30.80 30.85 15.7K
13:15 30.84 31.19 30.84 31.14 22.2K
13:20 31.19 31.48 31.14 31.23 18.0K
13:25 31.16 31.23 31.09 31.09 10.7K
13:30 31.09 31.18 31.05 31.18 20.3K
13:35 31.06 31.17 31.06 31.06 3.1K
13:40 31.06 31.14 31.05 31.05 7.5K
13:45 31.14 31.14 30.97 30.97 20.9K
13:50 31.02 31.12 30.90 30.92 5.2K
13:55 31.03 31.10 30.90 31.10 12.5K
14:00 31.10 31.12 30.91 31.10 12.7K
14:05 31.10 31.10 30.89 30.89 17.3K
14:10 30.98 30.98 30.86 30.90 7.7K
14:15 30.90 30.97 30.90 30.91 3.6K
14:20 30.97 30.99 30.91 30.92 4.7K
14:25 30.99 30.99 30.90 30.91 9.3K
14:30 30.90 30.99 30.85 30.85 9.3K
14:35 30.87 30.98 30.85 30.98 6.5K
14:40 30.86 30.98 30.85 30.90 3.4K
14:45 30.90 30.96 30.85 30.85 6.5K
14:50 30.95 30.95 30.85 30.86 10.6K
14:55 30.86 30.91 30.81 30.82 12.7K
15:00 30.90 31.15 30.84 30.90 17.7K
15:05 31.03 31.21 30.90 30.92 24.4K
15:10 30.92 31.00 30.91 30.93 10.4K
15:15 30.93 30.94 30.90 30.92 6.3K
15:20 30.92 31.10 30.80 30.98 42.0K
15:25 30.98 31.05 30.89 30.99 18.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible