Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 31.79 32.00 31.53 31.92 27.8K
09:20 31.87 32.23 31.87 32.01 39.3K
09:25 32.00 32.09 31.78 32.08 44.5K
09:30 32.08 32.08 31.83 31.94 15.5K
09:35 31.85 31.95 31.82 31.90 26.4K
09:40 31.89 31.89 31.83 31.84 13.5K
09:45 31.84 31.98 31.84 31.91 14.4K
09:50 31.91 32.00 31.90 31.90 12.4K
09:55 31.90 31.96 31.85 31.94 29.0K
10:00 31.89 32.05 31.89 32.05 17.0K
10:05 32.01 32.11 32.01 32.05 7.8K
10:10 32.05 32.15 32.01 32.03 11.6K
10:15 32.04 32.16 32.04 32.06 9.0K
10:20 32.05 32.13 32.04 32.09 5.0K
10:25 32.09 32.09 32.04 32.09 6.7K
10:30 32.05 32.09 32.04 32.08 5.4K
10:35 32.08 32.09 32.06 32.09 14.9K
10:40 32.07 32.20 32.06 32.16 11.4K
10:45 32.17 32.49 32.17 32.45 54.5K
10:50 32.45 32.45 32.11 32.19 33.9K
10:55 32.13 32.27 32.13 32.20 10.9K
11:00 32.14 32.19 32.04 32.05 13.5K
11:05 32.05 32.12 32.05 32.07 8.9K
11:10 32.08 32.10 32.08 32.10 4.6K
11:15 32.10 32.10 32.04 32.05 7.3K
11:20 32.05 32.10 32.03 32.03 5.1K
11:25 32.03 32.08 32.01 32.04 6.2K
11:30 32.02 32.06 32.02 32.06 5.6K
11:35 32.05 32.06 32.02 32.02 10.1K
11:40 32.02 32.06 32.02 32.05 5.7K
11:45 32.02 32.07 32.01 32.07 14.6K
11:50 32.08 32.10 32.02 32.09 5.0K
11:55 32.06 32.21 32.06 32.09 7.8K
12:00 32.09 32.34 32.09 32.11 31.7K
12:05 32.27 32.27 32.04 32.04 14.3K
12:10 32.03 32.08 32.03 32.03 4.3K
12:15 32.03 32.10 32.03 32.03 4.6K
12:20 32.03 32.24 32.03 32.03 4.7K
12:25 32.05 32.14 32.03 32.03 5.1K
12:30 32.03 32.12 32.03 32.04 6.2K
12:35 32.04 32.12 32.03 32.05 4.5K
12:40 32.06 32.06 32.04 32.04 5.1K
12:45 32.05 32.10 32.04 32.10 5.0K
12:50 32.00 32.10 32.00 32.00 12.2K
12:55 31.95 32.08 31.95 32.08 7.5K
13:00 32.07 32.09 32.07 32.09 5.6K
13:05 32.09 32.10 32.04 32.07 5.1K
13:10 32.04 32.23 32.04 32.10 7.5K
13:15 32.10 32.23 32.10 32.10 6.5K
13:20 32.10 32.18 32.00 32.02 8.4K
13:25 32.02 32.12 32.00 32.00 6.4K
13:30 32.00 32.11 32.00 32.08 6.7K
13:35 32.03 32.09 32.00 32.00 6.4K
13:40 32.00 32.06 32.00 32.00 6.1K
13:45 32.00 32.02 31.97 31.98 10.4K
13:50 31.98 32.02 31.96 31.96 11.3K
13:55 31.96 32.02 31.96 31.97 5.3K
14:00 31.97 32.00 31.95 31.95 43.1K
14:05 31.90 31.99 31.86 31.97 17.3K
14:10 31.99 32.09 31.97 32.09 79.9K
14:15 32.07 32.10 32.04 32.10 17.4K
14:20 32.05 32.25 32.05 32.24 17.3K
14:25 32.24 32.25 32.23 32.24 23.7K
14:30 32.24 32.40 32.19 32.40 66.0K
14:35 32.40 32.40 32.00 32.15 34.5K
14:40 32.09 32.15 32.06 32.06 12.1K
14:45 32.06 32.12 32.01 32.10 18.0K
14:50 32.02 32.10 31.52 31.75 60.1K
14:55 31.86 32.01 31.53 31.99 45.6K
15:00 32.00 32.07 31.93 32.05 42.9K
15:05 31.90 32.05 31.75 31.97 23.4K
15:10 31.82 31.97 31.75 31.75 13.2K
15:15 31.80 31.95 31.61 31.63 25.0K
15:20 31.84 31.84 31.50 31.69 20.0K
15:25 31.55 31.81 31.50 31.81 28.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible