Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33.50 34.38 32.88 33.33 69.8K
09:20 33.15 33.37 33.15 33.20 11.2K
09:25 33.17 33.33 32.12 32.93 112.0K
09:30 32.81 33.00 32.66 32.87 13.9K
09:35 32.70 32.87 32.40 32.50 22.3K
09:40 32.50 32.65 32.48 32.59 9.1K
09:45 32.48 32.59 32.45 32.45 10.8K
09:50 32.45 32.55 32.41 32.49 12.0K
09:55 32.40 32.50 32.26 32.43 16.2K
10:00 32.43 32.92 32.20 32.92 25.7K
10:05 32.77 32.90 32.36 32.50 5.6K
10:10 32.50 32.80 32.40 32.72 9.8K
10:15 32.56 32.70 32.42 32.58 11.0K
10:20 32.43 32.56 32.31 32.48 8.8K
10:25 32.32 32.56 32.20 32.29 8.6K
10:30 32.40 32.40 32.20 32.21 7.8K
10:35 32.21 32.34 32.21 32.34 4.9K
10:40 32.34 32.46 32.22 32.46 8.4K
10:45 32.53 32.56 32.35 32.47 8.2K
10:50 32.40 32.46 32.25 32.25 5.9K
10:55 32.25 32.47 32.24 32.25 9.8K
11:00 32.25 32.36 32.15 32.20 20.6K
11:05 32.19 32.33 32.10 32.10 9.2K
11:10 32.22 32.36 32.06 32.27 23.8K
11:15 32.14 32.25 32.07 32.09 7.2K
11:20 32.07 32.19 32.05 32.07 4.8K
11:25 32.07 32.18 32.05 32.15 15.2K
11:30 32.05 32.15 32.05 32.15 6.3K
11:35 32.05 32.15 32.01 32.01 8.3K
11:40 32.12 32.15 32.01 32.10 5.2K
11:45 32.10 32.10 32.01 32.02 5.3K
11:50 32.02 32.09 32.00 32.00 15.6K
11:55 32.00 32.02 31.90 32.00 6.2K
12:00 31.99 32.00 31.90 31.95 9.3K
12:05 31.95 32.02 31.81 31.99 9.3K
12:10 31.88 32.06 31.76 31.91 22.2K
12:15 31.72 31.92 31.57 31.92 16.7K
12:20 31.90 31.90 31.70 31.71 10.2K
12:25 31.71 32.04 31.70 31.94 14.2K
12:30 31.84 32.04 31.82 32.01 28.8K
12:35 31.88 32.01 31.70 31.81 10.5K
12:40 31.79 31.97 31.77 31.96 10.1K
12:45 31.86 31.95 31.80 31.88 9.1K
12:50 31.84 31.93 31.79 31.92 18.2K
12:55 31.88 31.92 31.85 31.90 5.3K
13:00 31.86 32.06 31.82 32.05 13.0K
13:05 32.03 32.09 31.86 31.90 12.2K
13:10 31.90 31.90 31.70 31.87 15.7K
13:15 31.75 31.87 31.75 31.87 20.1K
13:20 31.85 31.87 31.75 31.76 10.7K
13:25 31.75 31.88 31.70 31.80 13.5K
13:30 31.80 31.81 31.71 31.74 5.2K
13:35 31.73 32.43 31.73 32.40 33.7K
13:40 32.30 32.33 32.00 32.04 7.3K
13:45 32.10 32.10 32.00 32.07 11.3K
13:50 32.00 32.07 31.80 31.81 23.5K
13:55 31.89 31.99 31.76 31.98 28.6K
14:00 31.93 32.09 31.88 32.09 24.8K
14:05 32.02 32.34 32.01 32.11 33.0K
14:10 32.17 32.17 32.01 32.07 9.8K
14:15 32.06 32.06 31.88 31.92 12.3K
14:20 31.81 31.91 31.81 31.84 10.8K
14:25 31.84 31.98 31.81 31.96 9.1K
14:30 31.96 31.96 31.16 31.64 73.5K
14:35 31.52 31.88 31.30 31.76 25.1K
14:40 31.78 31.78 31.30 31.49 31.6K
14:45 31.62 31.69 31.50 31.54 32.3K
14:50 31.46 31.65 31.42 31.50 12.8K
14:55 31.50 31.55 31.35 31.43 13.3K
15:00 31.43 31.59 31.40 31.58 38.6K
15:05 31.47 31.54 31.37 31.41 9.6K
15:10 31.50 31.66 31.40 31.54 16.1K
15:15 31.41 31.54 31.35 31.43 32.2K
15:20 31.43 31.45 31.35 31.42 21.6K
15:25 31.44 32.30 31.35 31.51 30.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible