Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 32.50 32.99 31.89 31.96 101.2K
09:20 30.99 32.48 30.98 32.34 101.6K
09:25 32.34 32.98 32.34 32.89 49.3K
09:30 32.89 32.91 32.66 32.85 31.6K
09:35 32.86 32.86 32.78 32.80 20.8K
09:40 32.80 32.89 32.80 32.80 40.0K
09:45 32.79 32.95 32.73 32.83 31.6K
09:50 32.82 32.97 32.80 32.96 53.8K
09:55 32.95 33.25 32.95 33.25 106.9K
10:00 33.24 33.92 33.23 33.91 91.3K
10:05 33.89 34.18 33.89 34.16 133.2K
10:10 34.18 34.30 34.12 34.30 96.2K
10:15 34.30 34.38 34.25 34.38 88.8K
10:20 34.37 34.38 34.34 34.35 31.9K
10:25 34.34 34.36 33.15 33.45 41.6K
10:30 33.45 34.34 33.40 33.84 53.7K
10:35 33.84 34.21 33.74 34.09 38.3K
10:40 34.09 34.09 33.98 34.01 20.2K
10:45 33.98 34.01 33.80 33.86 23.3K
10:50 33.84 33.86 33.33 33.33 34.6K
10:55 33.31 33.58 33.24 33.51 16.0K
11:00 33.54 33.80 33.44 33.63 27.4K
11:05 33.61 33.68 33.22 33.47 13.8K
11:10 33.23 33.46 33.15 33.41 7.6K
11:15 33.21 34.00 33.15 33.81 57.8K
11:20 33.81 33.81 33.61 33.65 11.8K
11:25 33.61 33.70 33.50 33.51 16.4K
11:30 33.50 33.64 33.40 33.42 7.7K
11:35 33.49 33.54 33.36 33.46 15.9K
11:40 33.38 33.46 33.36 33.43 8.1K
11:45 33.36 33.43 33.20 33.30 9.7K
11:50 33.25 33.41 33.20 33.35 12.8K
11:55 33.30 33.35 33.16 33.20 14.3K
12:00 33.20 33.21 33.00 33.08 16.8K
12:05 33.00 33.15 33.00 33.07 13.0K
12:10 33.00 33.09 32.75 32.88 11.1K
12:15 32.80 32.88 32.63 32.75 12.8K
12:20 32.64 32.75 32.56 32.63 10.8K
12:25 32.57 32.84 32.52 32.71 36.4K
12:30 32.62 32.75 32.62 32.73 24.6K
12:35 32.74 33.24 32.74 33.24 34.1K
12:40 33.24 33.24 32.60 32.74 43.3K
12:45 32.88 32.89 32.61 32.67 14.2K
12:50 32.67 32.72 32.57 32.64 12.5K
12:55 32.64 32.64 32.50 32.62 12.4K
13:00 32.53 32.64 32.53 32.53 9.7K
13:05 32.50 32.69 32.50 32.62 15.7K
13:10 32.61 32.63 32.51 32.60 16.0K
13:15 32.53 32.60 32.10 32.35 37.4K
13:20 32.43 32.58 32.39 32.49 22.0K
13:25 32.42 32.49 32.23 32.35 16.8K
13:30 32.34 32.46 32.26 32.40 7.4K
13:35 32.30 32.48 32.00 32.27 52.5K
13:40 32.26 32.38 32.18 32.26 11.5K
13:45 32.22 32.29 32.12 32.19 12.4K
13:50 32.14 32.21 32.07 32.09 11.2K
13:55 32.10 32.20 32.01 32.11 20.0K
14:00 32.02 32.11 32.01 32.04 17.2K
14:05 32.03 32.45 32.02 32.45 20.3K
14:10 32.39 32.40 32.28 32.31 18.2K
14:15 32.28 32.32 32.23 32.24 10.1K
14:20 32.20 32.29 32.00 32.27 83.7K
14:25 32.29 32.64 32.29 32.60 37.8K
14:30 32.60 33.50 32.60 33.50 114.5K
14:35 33.49 33.55 33.46 33.55 27.3K
14:40 33.56 33.56 32.62 32.91 48.1K
14:45 32.81 32.91 32.59 32.70 33.9K
14:50 32.60 33.00 32.12 33.00 60.6K
14:55 33.01 33.38 32.78 33.03 21.4K
15:00 33.02 33.10 32.72 32.81 27.5K
15:05 32.81 32.94 32.81 32.81 7.0K
15:10 32.81 32.92 32.55 32.79 12.6K
15:15 32.60 33.10 32.60 32.97 33.0K
15:20 32.81 32.99 32.81 32.99 15.9K
15:25 32.99 32.99 32.61 32.84 74.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible