Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 34.20 34.44 32.52 33.00 107.0K
09:20 33.00 33.43 32.90 33.43 69.9K
09:25 33.36 33.60 33.01 33.01 132.8K
09:30 33.10 33.40 33.04 33.29 15.7K
09:35 33.25 33.34 33.10 33.32 73.8K
09:40 33.38 33.75 33.38 33.43 35.3K
09:45 33.37 33.42 33.06 33.06 14.7K
09:50 33.06 33.20 33.01 33.08 12.6K
09:55 33.05 33.17 33.04 33.07 27.2K
10:00 33.06 33.15 33.04 33.11 12.5K
10:05 33.10 33.13 33.04 33.04 11.9K
10:10 33.04 33.12 33.00 33.00 27.4K
10:15 33.00 33.13 33.00 33.10 29.1K
10:20 33.00 33.10 33.00 33.00 16.5K
10:25 33.00 33.28 33.00 33.28 26.3K
10:30 33.29 33.50 33.26 33.30 16.7K
10:35 33.30 33.30 33.17 33.21 9.3K
10:40 33.17 33.23 33.10 33.19 12.3K
10:45 33.10 33.19 33.10 33.10 8.7K
10:50 33.10 33.14 33.02 33.03 14.8K
10:55 33.02 33.08 33.02 33.08 26.6K
11:00 33.02 33.08 33.01 33.03 14.7K
11:05 33.01 33.08 33.01 33.03 5.6K
11:10 33.01 33.13 32.91 33.09 40.1K
11:15 33.09 33.10 32.99 33.05 9.7K
11:20 33.00 33.05 32.98 33.00 7.6K
11:25 32.98 33.05 32.90 32.99 38.0K
11:30 32.99 33.03 32.80 32.89 15.0K
11:35 32.92 33.03 32.89 32.97 7.2K
11:40 32.89 32.96 32.80 32.84 7.0K
11:45 32.75 32.83 32.60 32.69 11.8K
11:50 32.60 32.65 32.55 32.55 8.4K
11:55 32.63 32.63 32.52 32.57 10.0K
12:00 32.52 32.72 32.50 32.72 11.8K
12:05 32.72 32.72 32.49 32.52 27.2K
12:10 32.56 32.67 32.52 32.66 20.5K
12:15 32.62 32.67 32.55 32.63 13.2K
12:20 32.58 32.64 32.50 32.59 8.5K
12:25 32.50 32.65 32.50 32.64 12.7K
12:30 32.57 32.74 32.57 32.72 13.3K
12:35 32.69 32.74 32.64 32.64 17.7K
12:40 32.63 32.69 32.60 32.61 11.1K
12:45 32.61 32.66 32.60 32.65 7.1K
12:50 32.62 32.77 32.62 32.75 13.6K
12:55 32.76 32.89 32.57 32.68 25.6K
13:00 32.65 32.71 32.52 32.62 9.8K
13:05 32.63 32.63 32.40 32.45 17.4K
13:10 32.38 32.44 32.25 32.31 16.6K
13:15 32.43 32.44 32.25 32.27 8.2K
13:20 32.25 32.27 32.05 32.14 26.3K
13:25 32.06 32.14 32.05 32.10 14.1K
13:30 32.10 32.12 30.79 31.19 86.2K
13:35 31.20 31.20 30.70 30.83 39.2K
13:40 30.84 30.86 30.75 30.85 29.7K
13:45 30.80 31.50 30.80 31.50 88.0K
13:50 31.52 32.44 31.52 32.15 74.9K
13:55 32.15 32.18 31.55 31.95 30.3K
14:00 31.84 31.97 31.63 31.88 15.8K
14:05 31.87 31.97 31.85 31.90 20.8K
14:10 31.90 31.97 31.90 31.92 9.0K
14:15 31.90 32.00 31.90 31.97 13.7K
14:20 31.90 31.96 31.65 31.65 14.3K
14:25 31.65 32.08 31.65 32.06 18.6K
14:30 32.06 32.06 31.72 31.86 15.5K
14:35 31.91 31.91 31.65 31.78 26.1K
14:40 31.78 31.87 31.60 31.68 13.4K
14:45 31.65 31.79 31.62 31.74 11.7K
14:50 31.62 31.81 31.62 31.81 22.3K
14:55 31.81 31.95 31.61 31.72 21.0K
15:00 31.61 32.20 31.61 31.97 27.9K
15:05 31.96 32.12 31.91 32.02 18.5K
15:10 32.00 32.12 31.91 31.92 21.8K
15:15 31.99 32.04 31.62 31.83 26.2K
15:20 31.83 31.92 31.64 31.87 21.9K
15:25 31.87 31.90 31.79 31.89 18.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible