Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 38.48 38.49 37.50 38.40 124.7K
09:20 38.39 39.49 38.01 39.49 116.9K
09:25 39.48 39.50 38.87 39.40 216.3K
09:30 39.39 39.48 39.01 39.44 119.5K
09:35 39.44 39.50 39.10 39.11 75.1K
09:40 39.11 39.40 39.11 39.29 54.9K
09:45 39.35 39.35 39.15 39.22 39.8K
09:50 39.27 39.35 39.16 39.24 48.5K
09:55 39.30 39.30 39.16 39.16 23.1K
10:00 39.20 39.21 39.16 39.19 27.4K
10:05 39.19 39.20 39.16 39.20 52.1K
10:10 39.20 39.45 39.19 39.45 66.7K
10:15 39.45 39.53 39.44 39.50 153.5K
10:20 39.51 39.51 39.26 39.29 38.2K
10:25 39.28 39.32 38.50 38.73 79.8K
10:30 38.72 39.10 38.52 39.03 74.4K
10:35 39.02 39.03 38.68 38.80 27.0K
10:40 38.80 38.82 38.72 38.79 7.3K
10:45 38.79 38.79 38.03 38.69 58.5K
10:50 38.66 38.80 38.49 38.79 50.1K
10:55 38.79 38.84 38.33 38.60 35.9K
11:00 38.60 38.60 38.50 38.58 12.7K
11:05 38.58 38.58 38.41 38.51 16.4K
11:10 38.58 38.58 38.31 38.31 16.1K
11:15 38.34 38.35 38.30 38.35 10.5K
11:20 38.35 38.35 38.07 38.20 17.3K
11:25 38.18 38.18 37.71 37.71 50.5K
11:30 37.70 37.70 37.00 37.33 67.3K
11:35 37.33 37.50 37.15 37.48 26.3K
11:40 37.48 37.64 37.20 37.43 23.6K
11:45 37.37 37.42 37.20 37.20 24.1K
11:50 37.24 37.24 37.01 37.14 42.2K
11:55 37.10 37.11 36.67 36.96 70.9K
12:00 36.95 37.01 36.92 36.97 24.1K
12:05 36.97 36.97 36.85 36.90 14.3K
12:10 36.89 36.89 36.80 36.80 10.4K
12:15 36.86 36.86 36.81 36.82 7.1K
12:20 36.86 36.95 36.82 36.91 6.1K
12:25 36.91 36.96 36.80 36.87 15.7K
12:30 36.87 38.20 36.87 38.20 80.2K
12:35 38.17 38.48 38.00 38.35 88.5K
12:40 38.37 38.43 38.17 38.25 17.0K
12:45 38.25 38.28 37.19 37.40 78.8K
12:50 37.40 37.60 37.20 37.34 29.3K
12:55 37.33 37.46 37.25 37.38 5.1K
13:00 37.38 37.43 37.10 37.43 30.3K
13:05 37.46 37.66 37.44 37.63 18.7K
13:10 37.64 37.99 37.64 37.99 20.6K
13:15 37.99 38.15 37.97 38.05 26.9K
13:20 38.06 38.06 37.91 37.98 21.9K
13:25 37.99 37.99 37.61 37.87 18.1K
13:30 37.89 37.89 37.62 37.72 21.3K
13:35 37.72 37.75 37.63 37.63 4.5K
13:40 37.62 37.73 37.60 37.60 5.4K
13:45 37.60 37.88 37.59 37.85 16.2K
13:50 37.84 37.84 37.66 37.71 1.8K
13:55 37.71 37.71 37.58 37.63 4.4K
14:00 37.62 37.63 37.51 37.59 2.8K
14:05 37.59 37.76 37.54 37.60 4.9K
14:10 37.68 37.68 37.54 37.56 1.6K
14:15 37.56 37.62 37.50 37.59 9.6K
14:20 37.58 37.58 37.52 37.57 3.2K
14:25 37.56 37.59 37.11 37.30 39.7K
14:30 37.30 37.67 37.30 37.50 8.6K
14:35 37.50 38.15 37.50 37.89 21.2K
14:40 37.89 37.89 37.63 37.65 3.4K
14:45 37.68 37.68 37.55 37.64 13.9K
14:50 37.64 37.65 37.57 37.60 2.6K
14:55 37.58 37.70 37.50 37.67 8.0K
15:00 37.69 37.80 37.17 37.42 20.5K
15:05 37.30 37.84 37.05 37.70 27.8K
15:10 37.71 37.94 37.00 37.50 38.2K
15:15 37.50 37.70 37.40 37.60 36.8K
15:20 37.51 37.68 37.12 37.50 49.7K
15:25 37.46 37.67 37.16 37.45 51.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible