Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 32.99 32.99 32.33 32.58 20.0K
09:20 32.55 32.57 32.44 32.52 16.3K
09:25 32.52 32.52 32.20 32.36 7.1K
09:30 32.21 32.39 32.21 32.33 4.5K
09:35 32.34 32.34 31.93 32.07 27.5K
09:40 31.86 32.09 31.84 32.07 12.2K
09:45 32.00 32.06 31.51 31.92 16.3K
09:50 31.92 31.92 31.88 31.90 4.9K
09:55 31.90 31.98 31.50 31.89 40.5K
10:00 31.89 31.95 31.25 31.91 21.6K
10:05 31.91 32.44 31.91 32.10 22.8K
10:10 32.10 32.10 31.87 31.95 3.6K
10:15 31.93 31.94 31.84 31.85 10.2K
10:20 31.80 31.87 31.73 31.81 11.6K
10:25 31.80 31.82 31.50 31.70 10.5K
10:30 31.50 31.70 31.23 31.55 27.7K
10:35 31.33 31.59 31.33 31.57 9.9K
10:40 31.59 31.90 31.33 31.80 13.1K
10:45 31.80 31.80 31.00 31.48 25.9K
10:50 31.48 31.80 31.48 31.70 23.3K
10:55 31.73 31.79 31.69 31.76 6.8K
11:00 31.76 31.76 31.60 31.65 8.7K
11:05 31.67 31.67 31.60 31.64 4.7K
11:10 31.66 31.66 31.62 31.62 2.7K
11:15 31.62 31.62 31.56 31.60 2.7K
11:20 31.62 31.62 31.58 31.60 3.0K
11:25 31.60 31.60 31.57 31.59 0.9K
11:30 31.59 31.60 31.56 31.60 2.6K
11:35 31.60 31.60 31.58 31.60 1.6K
11:40 31.60 31.60 31.59 31.60 3.5K
11:45 31.60 31.61 31.59 31.59 3.8K
11:50 31.60 31.60 31.46 31.49 7.6K
11:55 31.48 31.50 31.20 31.47 9.2K
12:00 31.37 31.46 31.21 31.45 14.4K
12:05 31.44 31.44 31.36 31.41 1.2K
12:10 31.39 31.39 31.30 31.36 3.6K
12:15 31.36 31.39 31.32 31.33 1.2K
12:20 31.37 31.40 31.31 31.34 8.3K
12:25 31.34 31.34 31.21 31.32 5.5K
12:30 31.32 31.32 31.25 31.29 1.6K
12:35 31.29 31.30 31.24 31.29 5.1K
12:40 31.24 31.30 31.20 31.25 13.7K
12:45 31.25 31.29 31.21 31.27 9.9K
12:50 31.27 31.29 31.16 31.16 15.1K
12:55 31.17 31.26 31.17 31.18 1.2K
13:00 31.18 31.24 31.11 31.16 8.0K
13:05 31.22 31.22 31.01 31.05 21.4K
13:10 31.05 31.25 31.00 31.00 14.6K
13:15 31.00 31.16 31.00 31.07 12.6K
13:20 31.13 31.20 31.13 31.13 9.5K
13:25 31.18 31.18 31.11 31.14 2.7K
13:30 31.10 31.10 31.01 31.06 7.0K
13:35 31.05 31.10 31.03 31.09 9.1K
13:40 31.01 31.09 31.00 31.00 8.8K
13:45 31.08 31.10 31.00 31.10 3.4K
13:50 31.10 31.15 31.00 31.15 16.2K
13:55 31.10 31.29 31.10 31.29 44.6K
14:00 31.28 31.28 31.15 31.19 3.6K
14:05 31.19 31.19 31.03 31.17 12.6K
14:10 31.20 31.20 31.14 31.15 10.4K
14:15 31.15 31.15 31.01 31.08 9.2K
14:20 31.12 31.14 31.01 31.14 8.9K
14:25 31.14 31.14 31.01 31.01 7.9K
14:30 31.01 31.20 31.00 31.20 15.2K
14:35 31.19 31.23 31.10 31.11 11.0K
14:40 31.11 31.19 31.11 31.19 2.1K
14:45 31.18 31.20 31.13 31.18 4.5K
14:50 31.18 31.27 31.17 31.22 10.5K
14:55 31.21 31.23 31.00 31.00 51.8K
15:00 31.09 31.50 31.01 31.17 42.2K
15:05 31.16 31.17 31.00 31.00 15.2K
15:10 31.10 31.15 31.01 31.09 10.7K
15:15 31.09 31.10 30.30 30.69 38.2K
15:20 30.69 30.92 30.50 30.83 21.9K
15:25 30.83 30.83 30.40 30.50 38.4K
15:30 30.86 30.86 30.86 30.86 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible