Lam Soon Hong Kong Ltd (0411)

0411
🏛️ Hong Kong →
11.50
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 10.60 10.60 10.60 10.60 0.0M
2022-12-29 10.60 10.60 10.60 10.60 0.0M
2022-12-28 10.60 10.60 10.60 10.60 0.0M
2022-12-23 10.96 10.96 10.96 10.96 0.0M
2022-12-22 10.96 10.96 10.96 10.96 0.0M
2022-12-21 10.96 10.96 10.96 10.96 0.0M
2022-12-20 10.96 10.96 10.96 10.96 0.0M
2022-12-19 10.96 10.96 10.96 10.96 0.0M
2022-12-16 10.96 10.96 10.96 10.96 0.0M
2022-12-15 10.96 10.96 10.96 10.96 0.0M
2022-12-14 11.00 11.00 11.00 11.00 0.0M
2022-12-13 10.92 10.92 10.92 10.92 0.0M
2022-12-12 10.94 10.94 10.94 10.92 0.0M
2022-12-09 10.60 10.60 10.60 10.60 0.0M
2022-12-08 10.52 10.52 10.52 10.52 0.0M
2022-12-07 10.38 10.38 10.38 10.50 0.0M
2022-12-06 10.54 10.54 10.54 10.54 0.0M
2022-12-05 10.52 10.52 10.52 10.52 0.0M
2022-12-02 10.90 10.90 10.42 10.50 0.0M
2022-12-01 10.90 10.90 10.90 10.90 0.0M
2022-11-30 10.90 10.90 10.90 10.90 0.0M
2022-11-29 10.90 10.90 10.90 10.90 0.0M
2022-11-28 10.90 10.90 10.90 10.90 0.0M
2022-11-25 10.90 10.90 10.90 10.90 0.0M
2022-11-24 10.90 10.90 10.90 10.90 0.0M
2022-11-23 10.90 10.90 10.90 10.90 0.0M
2022-11-22 10.90 10.90 10.90 10.90 0.0M
2022-11-21 10.90 10.90 10.90 10.90 0.0M
2022-11-18 10.90 10.90 10.90 10.90 0.0M
2022-11-17 10.90 10.90 10.90 10.90 0.0M
2022-11-16 10.90 10.90 10.90 10.90 0.0M
2022-11-15 10.94 10.94 10.94 10.94 0.0M
2022-11-14 10.70 10.70 10.70 10.70 0.0M
2022-11-11 10.70 10.70 10.70 10.70 0.0M
2022-11-10 10.70 10.70 10.70 10.70 0.0M
2022-11-09 10.70 10.70 10.70 10.70 0.0M
2022-11-08 10.56 10.70 10.56 10.70 0.0M
2022-11-07 10.30 10.30 10.30 10.30 0.0M
2022-11-04 10.30 10.30 10.30 10.30 0.0M
2022-11-03 10.30 10.30 10.30 10.30 0.0M
2022-11-02 10.30 10.30 10.30 10.30 0.0M
2022-11-01 10.20 10.20 10.20 10.20 0.0M
2022-10-31 10.20 10.20 10.20 10.20 0.0M
2022-10-28 10.20 10.20 10.20 10.20 0.0M
2022-10-27 10.20 10.20 10.20 10.20 0.0M
2022-10-26 10.00 10.20 10.00 10.20 0.0M
2022-10-25 10.00 10.00 10.00 10.00 0.0M
2022-10-24 10.30 10.30 10.02 10.10 0.0M
2022-10-21 10.50 10.50 10.50 10.50 0.0M
2022-10-20 10.50 10.50 10.50 10.50 0.0M
2022-10-19 10.50 10.50 10.50 10.50 0.0M
2022-10-18 10.50 10.50 10.50 10.50 0.0M
2022-10-17 10.50 10.50 10.50 10.50 0.0M
2022-10-14 10.50 10.50 10.50 10.50 0.0M
2022-10-13 10.50 10.50 10.50 10.50 0.0M
2022-10-12 10.50 10.50 10.50 10.50 0.0M
2022-10-11 11.00 11.00 11.00 11.00 0.0M
2022-10-10 10.90 11.10 10.90 11.00 0.0M
2022-10-07 10.20 10.20 10.20 10.20 0.0M
2022-10-06 10.20 10.20 10.20 10.20 0.0M
2022-10-05 10.20 10.20 10.20 10.20 0.0M
2022-10-03 9.90 9.90 9.90 9.90 0.0M
2022-09-30 9.90 9.90 9.90 9.90 0.0M
2022-09-29 9.90 9.90 9.90 9.90 0.0M
2022-09-28 9.89 9.89 9.89 9.89 0.0M
2022-09-27 9.89 9.89 9.89 9.89 0.0M
2022-09-26 9.89 9.89 9.89 9.89 0.0M
2022-09-23 9.89 9.89 9.89 9.89 0.0M
2022-09-22 10.30 10.30 9.89 9.89 0.0M
2022-09-21 9.95 9.95 9.95 9.95 0.0M
2022-09-20 9.95 9.95 9.95 9.95 0.0M
2022-09-19 9.90 9.90 9.90 9.90 0.0M
2022-09-16 9.90 9.90 9.90 9.90 0.0M
2022-09-15 9.90 9.90 9.90 9.90 0.0M
2022-09-14 9.90 9.90 9.90 9.90 0.0M
2022-09-13 9.90 9.90 9.90 9.90 0.0M
2022-09-09 9.85 9.85 9.85 9.85 0.0M
2022-09-08 9.80 9.80 9.80 9.80 0.0M
2022-09-07 9.80 9.80 9.80 9.80 0.0M
2022-09-06 9.75 9.75 9.75 9.75 0.0M
2022-09-05 9.70 9.70 9.70 9.70 0.0M
2022-09-02 9.65 9.65 9.65 9.65 0.0M
2022-09-01 9.61 9.61 9.61 9.61 0.0M
2022-08-31 9.55 9.55 9.55 9.55 0.0M
2022-08-30 9.51 9.51 9.51 9.51 0.0M
2022-08-29 9.50 9.50 9.50 9.50 0.0M
2022-08-26 9.50 9.50 9.50 9.50 0.0M
2022-08-25 9.45 9.45 9.21 9.45 0.0M
2022-08-24 9.20 9.20 9.20 9.20 0.0M
2022-08-23 9.50 9.50 9.50 9.50 0.0M
2022-08-22 9.50 9.50 9.50 9.50 0.0M
2022-08-19 9.50 9.50 9.50 9.50 0.0M
2022-08-18 9.50 9.50 9.50 9.50 0.0M
2022-08-17 9.50 9.50 9.50 9.50 0.0M
2022-08-16 9.50 9.50 9.50 9.50 0.0M
2022-08-15 10.00 10.00 9.50 9.50 0.0M
2022-08-12 9.70 9.91 9.70 9.80 0.0M
2022-08-11 9.51 9.51 9.50 9.51 0.0M
2022-08-10 9.50 9.50 9.50 9.50 0.0M
2022-08-09 9.75 9.75 9.75 9.75 0.0M
2022-08-08 9.51 9.51 9.51 9.51 0.0M
2022-08-05 9.51 9.51 9.51 9.51 0.0M
2022-08-04 9.50 9.50 9.50 9.50 0.0M
2022-08-03 9.50 9.50 9.50 9.50 0.0M
2022-08-02 9.50 9.50 9.50 9.50 0.0M
2022-08-01 9.49 9.50 9.49 9.50 0.0M
2022-07-29 9.50 9.50 9.50 9.50 0.0M
2022-07-28 9.60 9.60 9.41 9.50 0.0M
2022-07-27 9.60 9.60 9.60 9.60 0.0M
2022-07-26 10.00 10.00 9.60 9.60 0.0M
2022-07-25 10.00 10.00 10.00 10.00 0.0M
2022-07-22 10.20 10.20 10.00 10.00 0.0M
2022-07-21 10.30 10.30 10.28 10.20 0.0M
2022-07-20 10.30 10.30 10.30 10.30 0.0M
2022-07-19 10.30 10.30 10.30 10.30 0.0M
2022-07-18 10.30 10.30 10.30 10.30 0.0M
2022-07-15 10.50 10.50 10.30 10.30 0.0M
2022-07-14 10.50 10.50 10.50 10.50 0.0M
2022-07-13 10.80 10.80 10.50 10.50 0.0M
2022-07-12 10.86 10.86 10.50 10.80 0.0M
2022-07-11 10.82 10.82 10.82 10.82 0.0M
2022-07-08 11.00 11.00 10.50 10.72 0.0M
2022-07-07 11.08 11.08 11.08 11.08 0.0M
2022-07-06 11.08 11.08 11.08 11.08 0.0M
2022-07-05 11.20 11.20 11.20 11.20 0.0M
2022-07-04 11.42 11.42 11.04 11.16 0.0M
2022-06-30 11.50 11.50 11.50 11.40 0.0M
2022-06-29 11.40 11.40 11.30 11.40 0.0M
2022-06-28 11.50 11.50 11.30 11.40 0.0M
2022-06-27 11.68 11.68 11.20 11.50 0.0M
2022-06-24 11.40 11.50 11.40 11.50 0.0M
2022-06-23 11.50 11.50 11.50 11.50 0.0M
2022-06-22 11.20 11.20 11.20 11.20 0.0M
2022-06-21 11.20 11.20 11.20 11.20 0.0M
2022-06-20 11.20 11.20 11.20 11.20 0.0M
2022-06-17 11.20 11.20 11.20 11.20 0.0M
2022-06-16 11.20 11.20 11.20 11.20 0.0M
2022-06-15 11.32 11.32 11.20 11.20 0.0M
2022-06-14 11.30 11.30 11.30 11.30 0.0M
2022-06-13 11.28 11.28 11.28 11.28 0.0M
2022-06-10 11.40 11.40 11.40 11.38 0.0M
2022-06-09 11.40 11.40 11.40 11.40 0.0M
2022-06-08 11.42 11.42 11.40 11.40 0.0M
2022-06-07 11.52 11.54 11.38 11.38 0.0M
2022-06-06 11.64 11.64 11.50 11.50 0.0M
2022-06-02 11.90 11.90 11.78 11.78 0.0M
2022-06-01 12.20 12.20 11.90 11.90 0.0M
2022-05-31 12.30 12.30 12.30 12.30 0.0M
2022-05-30 12.28 12.30 12.28 12.30 0.0M
2022-05-27 11.82 11.90 11.80 11.90 0.0M
2022-05-26 12.00 12.00 11.80 11.80 0.0M
2022-05-25 12.12 12.12 11.80 11.80 0.0M
2022-05-24 12.12 12.12 12.10 12.04 0.0M
2022-05-23 12.04 12.04 12.04 12.04 0.0M
2022-05-20 12.10 12.10 12.00 12.00 0.0M
2022-05-19 12.10 12.10 12.06 12.06 0.0M
2022-05-18 12.12 12.12 11.90 11.90 0.0M
2022-05-17 12.10 12.10 12.10 12.10 0.0M
2022-05-16 12.10 12.10 12.10 12.00 0.0M
2022-05-13 12.30 12.30 11.92 11.92 0.0M
2022-05-12 12.10 12.10 12.10 12.10 0.0M
2022-05-11 12.20 12.20 12.10 12.10 0.0M
2022-05-10 12.10 12.10 12.10 12.10 0.0M
2022-05-06 12.10 12.10 12.10 12.10 0.0M
2022-05-05 12.50 12.50 12.10 12.10 0.0M
2022-05-04 12.20 12.40 12.10 12.40 0.0M
2022-05-03 12.40 12.80 12.40 12.80 0.0M
2022-04-29 12.18 12.50 12.18 12.50 0.0M
2022-04-28 11.70 12.20 11.70 12.20 0.0M
2022-04-27 11.80 11.88 11.50 11.52 0.0M
2022-04-26 12.30 12.30 12.00 12.10 0.0M
2022-04-25 12.20 12.20 12.00 12.00 0.0M
2022-04-22 12.60 12.60 12.60 12.60 0.0M
2022-04-21 12.60 12.60 12.60 12.60 0.0M
2022-04-20 12.60 12.60 12.60 12.60 0.0M
2022-04-19 13.00 13.10 12.60 12.60 0.0M
2022-04-14 13.50 13.50 13.50 13.50 0.0M
2022-04-13 13.40 13.40 12.90 12.90 0.0M
2022-04-12 13.50 13.70 13.40 13.40 0.0M
2022-04-11 14.00 14.00 14.00 14.00 0.0M
2022-04-08 14.00 14.00 14.00 14.00 0.0M
2022-04-07 14.00 14.00 14.00 14.00 0.0M
2022-04-06 14.00 14.00 14.00 14.00 0.0M
2022-04-04 14.00 14.00 14.00 14.00 0.0M
2022-04-01 14.00 14.00 14.00 14.00 0.0M
2022-03-31 14.00 14.00 14.00 14.00 0.0M
2022-03-30 14.00 14.00 14.00 14.00 0.0M
2022-03-29 14.20 14.20 14.20 14.20 0.0M
2022-03-28 14.00 14.00 14.00 14.00 0.0M
2022-03-25 14.00 14.00 14.00 14.00 0.0M
2022-03-24 14.00 14.00 14.00 14.00 0.0M
2022-03-23 14.00 14.00 14.00 14.00 0.0M
2022-03-22 14.38 14.40 13.80 13.80 0.0M
2022-03-21 13.82 13.82 13.82 13.82 0.0M
2022-03-18 14.00 14.48 13.30 14.48 0.0M
2022-03-17 13.46 14.00 12.80 14.00 0.0M
2022-03-16 13.46 13.46 13.46 13.46 0.0M
2022-03-15 13.52 13.52 13.52 13.52 0.0M
2022-03-14 14.20 14.20 14.20 14.20 0.0M
2022-03-11 14.20 14.20 14.20 14.20 0.0M
2022-03-10 14.34 14.34 14.20 14.20 0.0M
2022-03-09 14.35 14.35 14.35 14.35 0.0M
2022-03-08 14.38 14.40 14.38 14.50 0.0M
2022-03-07 14.38 14.38 14.38 14.38 0.0M
2022-03-04 14.50 14.50 14.50 14.50 0.0M
2022-03-03 14.50 14.50 14.50 14.50 0.0M
2022-03-02 14.50 14.50 14.50 14.50 0.0M
2022-03-01 14.10 14.50 14.10 14.50 0.0M
2022-02-28 14.00 14.50 14.00 14.10 0.0M
2022-02-25 14.98 15.00 14.90 14.90 0.0M
2022-02-24 15.00 15.00 14.70 14.70 0.0M
2022-02-23 15.16 15.16 15.16 15.16 0.0M
2022-02-22 15.28 15.28 15.28 15.28 0.0M
2022-02-21 15.28 15.28 15.28 15.28 0.0M
2022-02-18 15.28 15.28 15.28 15.28 0.0M
2022-02-17 15.40 15.40 15.40 15.40 0.0M
2022-02-16 15.40 15.40 15.40 15.40 0.0M
2022-02-15 15.40 15.40 15.40 15.40 0.0M
2022-02-14 15.50 15.50 15.50 15.40 0.0M
2022-02-11 15.02 15.02 15.02 15.02 0.0M
2022-02-10 15.02 15.02 15.02 15.02 0.0M
2022-02-09 15.02 15.02 15.02 15.02 0.0M
2022-02-08 15.02 15.02 15.02 15.02 0.0M
2022-02-07 15.38 15.38 15.38 15.38 0.0M
2022-02-04 15.38 15.38 15.38 15.38 0.0M
2022-01-31 15.38 15.38 15.38 15.38 0.0M
2022-01-28 14.82 14.82 14.82 14.82 0.0M
2022-01-27 14.82 14.82 14.82 14.82 0.0M
2022-01-26 14.82 14.82 14.82 14.82 0.0M
2022-01-25 14.82 14.82 14.82 14.82 0.0M
2022-01-24 15.00 15.00 15.00 15.00 0.0M
2022-01-21 15.10 15.10 15.10 15.00 0.0M
2022-01-20 15.10 15.10 15.10 15.10 0.0M
2022-01-19 15.10 15.10 15.10 15.10 0.0M
2022-01-18 15.10 15.10 15.10 15.10 0.0M
2022-01-17 15.10 15.10 15.10 15.10 0.0M
2022-01-14 15.10 15.10 15.10 15.10 0.0M
2022-01-13 15.10 15.10 15.10 15.10 0.0M
2022-01-12 15.00 15.00 15.00 15.00 0.0M
2022-01-11 15.00 15.00 15.00 15.00 0.0M
2022-01-10 15.00 15.00 15.00 15.00 0.0M
2022-01-07 15.00 15.00 15.00 15.00 0.0M
2022-01-06 15.20 15.20 15.20 15.20 0.0M
2022-01-05 15.20 15.20 15.20 15.20 0.0M
2022-01-04 15.20 15.20 15.20 15.20 0.0M
2022-01-03 15.00 15.00 15.00 15.00 0.0M