9,230.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,962.00 | 2,015.00 | 1,925.00 | 2,008.00 | 0.1M |
| 2021-12-29 | 1,940.00 | 1,994.00 | 1,923.00 | 1,941.00 | 0.2M |
| 2021-12-28 | 2,074.00 | 2,111.00 | 2,000.00 | 2,070.00 | 0.3M |
| 2021-12-27 | 2,200.00 | 2,204.00 | 2,103.00 | 2,122.00 | 0.2M |
| 2021-12-24 | 2,260.00 | 2,261.00 | 2,167.00 | 2,207.00 | 0.2M |
| 2021-12-23 | 2,230.00 | 2,359.00 | 2,210.00 | 2,237.00 | 0.2M |
| 2021-12-22 | 2,199.00 | 2,231.00 | 2,166.00 | 2,204.00 | 0.2M |
| 2021-12-21 | 2,130.00 | 2,179.00 | 2,045.00 | 2,155.00 | 0.1M |
| 2021-12-20 | 2,179.00 | 2,249.00 | 2,101.00 | 2,103.00 | 0.1M |
| 2021-12-17 | 2,135.00 | 2,217.00 | 2,110.00 | 2,189.00 | 0.2M |
| 2021-12-16 | 1,980.00 | 2,236.00 | 1,925.00 | 2,159.00 | 0.5M |
| 2021-12-15 | 1,863.00 | 1,925.00 | 1,856.00 | 1,910.00 | 0.0M |
| 2021-12-14 | 1,881.00 | 1,923.00 | 1,848.00 | 1,856.00 | 0.1M |
| 2021-12-13 | 2,000.00 | 2,037.00 | 1,896.00 | 1,918.00 | 0.1M |
| 2021-12-10 | 2,020.00 | 2,025.00 | 1,981.00 | 1,998.00 | 0.0M |
| 2021-12-09 | 2,074.00 | 2,083.00 | 2,024.00 | 2,030.00 | 0.0M |
| 2021-12-08 | 2,122.00 | 2,125.00 | 2,062.00 | 2,090.00 | 0.0M |
| 2021-12-07 | 2,104.00 | 2,127.00 | 2,080.00 | 2,086.00 | 0.0M |
| 2021-12-06 | 2,115.00 | 2,144.00 | 2,020.00 | 2,054.00 | 0.1M |
| 2021-12-03 | 2,060.00 | 2,148.00 | 2,060.00 | 2,110.00 | 0.0M |
| 2021-12-02 | 2,088.00 | 2,138.00 | 2,041.00 | 2,050.00 | 0.1M |
| 2021-12-01 | 2,142.00 | 2,209.00 | 2,071.00 | 2,138.00 | 0.1M |
| 2021-11-30 | 2,300.00 | 2,310.00 | 2,175.00 | 2,179.00 | 0.1M |
| 2021-11-29 | 2,250.00 | 2,344.00 | 2,195.00 | 2,229.00 | 0.1M |
| 2021-11-26 | 2,452.00 | 2,452.00 | 2,294.00 | 2,378.00 | 0.1M |
| 2021-11-25 | 2,500.00 | 2,510.00 | 2,418.00 | 2,429.00 | 0.1M |
| 2021-11-24 | 2,500.00 | 2,516.00 | 2,412.00 | 2,498.00 | 0.1M |
| 2021-11-22 | 2,301.00 | 2,510.00 | 2,296.00 | 2,485.00 | 0.2M |
| 2021-11-19 | 2,330.00 | 2,347.00 | 2,222.00 | 2,245.00 | 0.1M |
| 2021-11-18 | 2,299.00 | 2,402.00 | 2,262.00 | 2,296.00 | 0.2M |
| 2021-11-17 | 2,193.00 | 2,330.00 | 2,157.00 | 2,295.00 | 0.2M |
| 2021-11-16 | 2,168.00 | 2,198.00 | 2,118.00 | 2,188.00 | 0.1M |
| 2021-11-15 | 2,030.00 | 2,184.00 | 2,005.00 | 2,174.00 | 0.2M |
| 2021-11-12 | 2,010.00 | 2,059.00 | 1,930.00 | 1,950.00 | 0.1M |
| 2021-11-11 | 2,023.00 | 2,092.00 | 1,939.00 | 1,986.00 | 0.2M |
| 2021-11-10 | 1,971.00 | 2,028.00 | 1,971.00 | 2,021.00 | 0.0M |
| 2021-11-09 | 2,011.00 | 2,011.00 | 1,963.00 | 1,976.00 | 0.0M |
| 2021-11-08 | 2,001.00 | 2,021.00 | 1,981.00 | 1,993.00 | 0.0M |
| 2021-11-05 | 1,935.00 | 2,000.00 | 1,921.00 | 1,979.00 | 0.1M |
| 2021-11-04 | 2,046.00 | 2,050.00 | 1,926.00 | 1,931.00 | 0.1M |
| 2021-11-02 | 2,085.00 | 2,093.00 | 2,015.00 | 2,028.00 | 0.1M |
| 2021-11-01 | 2,189.00 | 2,190.00 | 2,098.00 | 2,106.00 | 0.1M |
| 2021-10-29 | 2,140.00 | 2,193.00 | 2,136.00 | 2,169.00 | 0.1M |
| 2021-10-28 | 2,030.00 | 2,095.00 | 2,023.00 | 2,092.00 | 0.0M |
| 2021-10-27 | 2,011.00 | 2,043.00 | 2,011.00 | 2,028.00 | 0.0M |
| 2021-10-26 | 2,038.00 | 2,038.00 | 2,020.00 | 2,032.00 | 0.0M |
| 2021-10-25 | 2,047.00 | 2,047.00 | 2,010.00 | 2,011.00 | 0.0M |
| 2021-10-22 | 1,998.00 | 2,058.00 | 1,998.00 | 2,031.00 | 0.0M |
| 2021-10-21 | 1,992.00 | 2,050.00 | 1,986.00 | 2,007.00 | 0.0M |
| 2021-10-20 | 2,010.00 | 2,017.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2021-10-19 | 2,015.00 | 2,026.00 | 1,979.00 | 2,010.00 | 0.0M |
| 2021-10-18 | 2,050.00 | 2,079.00 | 1,975.00 | 2,007.00 | 0.0M |
| 2021-10-15 | 1,980.00 | 2,060.00 | 1,980.00 | 2,043.00 | 0.1M |
| 2021-10-14 | 2,055.00 | 2,094.00 | 1,952.00 | 1,986.00 | 0.1M |
| 2021-10-13 | 2,088.00 | 2,125.00 | 2,062.00 | 2,062.00 | 0.1M |
| 2021-10-12 | 2,110.00 | 2,120.00 | 2,068.00 | 2,100.00 | 0.1M |
| 2021-10-11 | 2,070.00 | 2,125.00 | 2,030.00 | 2,095.00 | 0.1M |
| 2021-10-08 | 2,041.00 | 2,075.00 | 2,011.00 | 2,043.00 | 0.1M |
| 2021-10-07 | 2,059.00 | 2,107.00 | 2,020.00 | 2,051.00 | 0.2M |
| 2021-10-06 | 2,044.00 | 2,111.00 | 1,999.00 | 2,070.00 | 0.3M |
| 2021-10-05 | 1,827.00 | 2,008.00 | 1,803.00 | 1,992.00 | 0.4M |
| 2021-10-04 | 1,726.00 | 1,860.00 | 1,685.00 | 1,828.00 | 0.3M |
| 2021-10-01 | 1,670.00 | 1,729.00 | 1,662.00 | 1,695.00 | 0.0M |
| 2021-09-30 | 1,681.00 | 1,695.00 | 1,652.00 | 1,691.00 | 0.0M |
| 2021-09-29 | 1,657.00 | 1,692.00 | 1,655.00 | 1,681.00 | 0.0M |
| 2021-09-28 | 1,733.00 | 1,733.00 | 1,675.00 | 1,690.00 | 0.0M |
| 2021-09-27 | 1,710.00 | 1,733.00 | 1,693.00 | 1,725.00 | 0.1M |
| 2021-09-24 | 1,720.00 | 1,780.00 | 1,705.00 | 1,729.00 | 0.1M |
| 2021-09-22 | 1,722.00 | 1,754.00 | 1,666.00 | 1,680.00 | 0.1M |
| 2021-09-21 | 1,653.00 | 1,764.00 | 1,642.00 | 1,741.00 | 0.1M |
| 2021-09-17 | 1,560.00 | 1,749.00 | 1,550.00 | 1,703.00 | 0.2M |
| 2021-09-16 | 1,576.00 | 1,583.00 | 1,512.00 | 1,537.00 | 0.1M |
| 2021-09-15 | 1,582.00 | 1,594.00 | 1,553.00 | 1,576.00 | 0.1M |
| 2021-09-14 | 1,659.00 | 1,660.00 | 1,600.00 | 1,611.00 | 0.1M |
| 2021-09-13 | 1,671.00 | 1,676.00 | 1,654.00 | 1,658.00 | 0.1M |
| 2021-09-10 | 1,700.00 | 1,750.00 | 1,671.00 | 1,693.00 | 0.1M |
| 2021-09-09 | 1,630.00 | 1,700.00 | 1,608.00 | 1,700.00 | 0.1M |
| 2021-09-08 | 1,595.00 | 1,650.00 | 1,579.00 | 1,635.00 | 0.1M |
| 2021-09-07 | 1,616.00 | 1,638.00 | 1,560.00 | 1,597.00 | 0.1M |
| 2021-09-06 | 1,600.00 | 1,630.00 | 1,511.00 | 1,623.00 | 0.1M |
| 2021-09-03 | 1,552.00 | 1,592.00 | 1,552.00 | 1,564.00 | 0.1M |
| 2021-09-02 | 1,497.00 | 1,549.00 | 1,476.00 | 1,535.00 | 0.1M |
| 2021-09-01 | 1,476.00 | 1,489.00 | 1,465.00 | 1,478.00 | 0.0M |
| 2021-08-31 | 1,455.00 | 1,469.00 | 1,452.00 | 1,468.00 | 0.0M |
| 2021-08-30 | 1,456.00 | 1,469.00 | 1,426.00 | 1,455.00 | 0.0M |
| 2021-08-27 | 1,448.00 | 1,457.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2021-08-26 | 1,438.00 | 1,459.00 | 1,431.00 | 1,448.00 | 0.0M |
| 2021-08-25 | 1,433.00 | 1,438.00 | 1,430.00 | 1,431.00 | 0.0M |
| 2021-08-24 | 1,398.00 | 1,434.00 | 1,398.00 | 1,432.00 | 0.0M |
| 2021-08-23 | 1,384.00 | 1,398.00 | 1,375.00 | 1,385.00 | 0.0M |
| 2021-08-20 | 1,427.00 | 1,427.00 | 1,387.00 | 1,391.00 | 0.0M |
| 2021-08-19 | 1,449.00 | 1,450.00 | 1,423.00 | 1,427.00 | 0.0M |
| 2021-08-18 | 1,439.00 | 1,468.00 | 1,415.00 | 1,453.00 | 0.0M |
| 2021-08-17 | 1,482.00 | 1,520.00 | 1,428.00 | 1,440.00 | 0.0M |
| 2021-08-16 | 1,495.00 | 1,495.00 | 1,448.00 | 1,482.00 | 0.0M |
| 2021-08-13 | 1,450.00 | 1,459.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2021-08-12 | 1,408.00 | 1,440.00 | 1,408.00 | 1,435.00 | 0.0M |
| 2021-08-11 | 1,401.00 | 1,406.00 | 1,391.00 | 1,403.00 | 0.0M |
| 2021-08-10 | 1,340.00 | 1,368.00 | 1,340.00 | 1,366.00 | 0.0M |
| 2021-08-06 | 1,337.00 | 1,339.00 | 1,321.00 | 1,339.00 | 0.0M |
| 2021-08-05 | 1,335.00 | 1,339.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2021-08-04 | 1,343.00 | 1,349.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-08-03 | 1,351.00 | 1,351.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2021-08-02 | 1,345.00 | 1,351.00 | 1,339.00 | 1,350.00 | 0.0M |
| 2021-07-30 | 1,358.00 | 1,358.00 | 1,346.00 | 1,354.00 | 0.0M |
| 2021-07-29 | 1,353.00 | 1,359.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2021-07-28 | 1,362.00 | 1,364.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2021-07-27 | 1,366.00 | 1,372.00 | 1,360.00 | 1,363.00 | 0.0M |
| 2021-07-26 | 1,370.00 | 1,378.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2021-07-21 | 1,361.00 | 1,369.00 | 1,351.00 | 1,369.00 | 0.0M |
| 2021-07-20 | 1,357.00 | 1,357.00 | 1,335.00 | 1,355.00 | 0.0M |
| 2021-07-19 | 1,358.00 | 1,368.00 | 1,355.00 | 1,360.00 | 0.0M |
| 2021-07-16 | 1,360.00 | 1,377.00 | 1,358.00 | 1,361.00 | 0.0M |
| 2021-07-15 | 1,367.00 | 1,370.00 | 1,359.00 | 1,360.00 | 0.0M |
| 2021-07-14 | 1,382.00 | 1,390.00 | 1,357.00 | 1,371.00 | 0.0M |
| 2021-07-13 | 1,388.00 | 1,396.00 | 1,379.00 | 1,381.00 | 0.0M |
| 2021-07-12 | 1,380.00 | 1,393.00 | 1,369.00 | 1,388.00 | 0.0M |
| 2021-07-09 | 1,360.00 | 1,374.00 | 1,344.00 | 1,372.00 | 0.0M |
| 2021-07-08 | 1,392.00 | 1,398.00 | 1,362.00 | 1,373.00 | 0.0M |
| 2021-07-07 | 1,394.00 | 1,399.00 | 1,381.00 | 1,387.00 | 0.0M |
| 2021-07-06 | 1,413.00 | 1,413.00 | 1,390.00 | 1,394.00 | 0.0M |
| 2021-07-05 | 1,390.00 | 1,415.00 | 1,390.00 | 1,406.00 | 0.0M |
| 2021-07-02 | 1,372.00 | 1,384.00 | 1,366.00 | 1,382.00 | 0.0M |
| 2021-07-01 | 1,386.00 | 1,388.00 | 1,367.00 | 1,372.00 | 0.0M |
| 2021-06-30 | 1,377.00 | 1,410.00 | 1,377.00 | 1,386.00 | 0.0M |
| 2021-06-29 | 1,394.00 | 1,415.00 | 1,377.00 | 1,383.00 | 0.0M |
| 2021-06-28 | 1,382.00 | 1,406.00 | 1,371.00 | 1,390.00 | 0.0M |
| 2021-06-25 | 1,366.00 | 1,377.00 | 1,355.00 | 1,366.00 | 0.0M |
| 2021-06-24 | 1,356.00 | 1,374.00 | 1,348.00 | 1,354.00 | 0.0M |
| 2021-06-23 | 1,351.00 | 1,379.00 | 1,351.00 | 1,360.00 | 0.0M |
| 2021-06-22 | 1,360.00 | 1,360.00 | 1,340.00 | 1,351.00 | 0.0M |
| 2021-06-21 | 1,371.00 | 1,371.00 | 1,328.00 | 1,354.00 | 0.0M |
| 2021-06-18 | 1,394.00 | 1,411.00 | 1,380.00 | 1,382.00 | 0.0M |
| 2021-06-17 | 1,408.00 | 1,408.00 | 1,387.00 | 1,395.00 | 0.0M |
| 2021-06-16 | 1,396.00 | 1,408.00 | 1,390.00 | 1,408.00 | 0.0M |
| 2021-06-15 | 1,385.00 | 1,397.00 | 1,378.00 | 1,390.00 | 0.0M |
| 2021-06-14 | 1,405.00 | 1,410.00 | 1,377.00 | 1,385.00 | 0.0M |
| 2021-06-11 | 1,435.00 | 1,435.00 | 1,398.00 | 1,405.00 | 0.0M |
| 2021-06-10 | 1,447.00 | 1,450.00 | 1,413.00 | 1,435.00 | 0.0M |
| 2021-06-09 | 1,407.00 | 1,450.00 | 1,404.00 | 1,439.00 | 0.0M |
| 2021-06-08 | 1,413.00 | 1,432.00 | 1,396.00 | 1,416.00 | 0.0M |
| 2021-06-07 | 1,400.00 | 1,442.00 | 1,388.00 | 1,395.00 | 0.0M |
| 2021-06-04 | 1,412.00 | 1,415.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2021-06-03 | 1,368.00 | 1,423.00 | 1,368.00 | 1,401.00 | 0.0M |
| 2021-06-02 | 1,320.00 | 1,425.00 | 1,320.00 | 1,360.00 | 0.1M |
| 2021-06-01 | 1,310.00 | 1,334.00 | 1,307.00 | 1,320.00 | 0.0M |
| 2021-05-31 | 1,304.00 | 1,320.00 | 1,303.00 | 1,314.00 | 0.0M |
| 2021-05-28 | 1,323.00 | 1,329.00 | 1,301.00 | 1,309.00 | 0.0M |
| 2021-05-27 | 1,332.00 | 1,339.00 | 1,309.00 | 1,314.00 | 0.0M |
| 2021-05-26 | 1,372.00 | 1,376.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2021-05-25 | 1,342.00 | 1,376.00 | 1,329.00 | 1,356.00 | 0.0M |
| 2021-05-24 | 1,343.00 | 1,360.00 | 1,300.00 | 1,329.00 | 0.0M |
| 2021-05-21 | 1,352.00 | 1,365.00 | 1,336.00 | 1,343.00 | 0.0M |
| 2021-05-20 | 1,311.00 | 1,360.00 | 1,310.00 | 1,344.00 | 0.0M |
| 2021-05-19 | 1,291.00 | 1,315.00 | 1,289.00 | 1,311.00 | 0.0M |
| 2021-05-18 | 1,275.00 | 1,318.00 | 1,273.00 | 1,318.00 | 0.0M |
| 2021-05-17 | 1,372.00 | 1,372.00 | 1,272.00 | 1,273.00 | 0.1M |
| 2021-05-14 | 1,329.00 | 1,368.00 | 1,325.00 | 1,368.00 | 0.0M |
| 2021-05-13 | 1,282.00 | 1,340.00 | 1,282.00 | 1,323.00 | 0.0M |
| 2021-05-12 | 1,333.00 | 1,334.00 | 1,289.00 | 1,312.00 | 0.0M |
| 2021-05-11 | 1,368.00 | 1,369.00 | 1,312.00 | 1,332.00 | 0.0M |
| 2021-05-10 | 1,371.00 | 1,390.00 | 1,337.00 | 1,367.00 | 0.0M |
| 2021-05-07 | 1,345.00 | 1,374.00 | 1,345.00 | 1,353.00 | 0.0M |
| 2021-05-06 | 1,310.00 | 1,355.00 | 1,310.00 | 1,341.00 | 0.0M |
| 2021-04-30 | 1,308.00 | 1,316.00 | 1,272.00 | 1,305.00 | 0.0M |
| 2021-04-28 | 1,330.00 | 1,343.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2021-04-27 | 1,331.00 | 1,343.00 | 1,324.00 | 1,337.00 | 0.0M |
| 2021-04-26 | 1,332.00 | 1,347.00 | 1,328.00 | 1,335.00 | 0.0M |
| 2021-04-23 | 1,335.00 | 1,363.00 | 1,328.00 | 1,332.00 | 0.0M |
| 2021-04-22 | 1,346.00 | 1,363.00 | 1,340.00 | 1,345.00 | 0.0M |
| 2021-04-21 | 1,340.00 | 1,384.00 | 1,281.00 | 1,316.00 | 0.1M |
| 2021-04-20 | 1,412.00 | 1,417.00 | 1,366.00 | 1,370.00 | 0.1M |
| 2021-04-19 | 1,454.00 | 1,454.00 | 1,395.00 | 1,413.00 | 0.0M |
| 2021-04-16 | 1,446.00 | 1,464.00 | 1,431.00 | 1,444.00 | 0.0M |
| 2021-04-15 | 1,463.00 | 1,467.00 | 1,441.00 | 1,449.00 | 0.0M |
| 2021-04-14 | 1,436.00 | 1,473.00 | 1,436.00 | 1,451.00 | 0.0M |
| 2021-04-13 | 1,427.00 | 1,464.00 | 1,427.00 | 1,446.00 | 0.0M |
| 2021-04-12 | 1,486.00 | 1,490.00 | 1,433.00 | 1,441.00 | 0.0M |
| 2021-04-09 | 1,455.00 | 1,493.00 | 1,442.00 | 1,485.00 | 0.0M |
| 2021-04-08 | 1,458.00 | 1,469.00 | 1,432.00 | 1,455.00 | 0.0M |
| 2021-04-07 | 1,475.00 | 1,476.00 | 1,432.00 | 1,459.00 | 0.0M |
| 2021-04-06 | 1,522.00 | 1,522.00 | 1,464.00 | 1,470.00 | 0.0M |
| 2021-04-05 | 1,525.00 | 1,537.00 | 1,482.00 | 1,522.00 | 0.0M |
| 2021-04-02 | 1,546.00 | 1,546.00 | 1,506.00 | 1,525.00 | 0.0M |
| 2021-04-01 | 1,535.00 | 1,570.00 | 1,489.00 | 1,557.00 | 0.1M |
| 2021-03-31 | 1,460.00 | 1,547.00 | 1,458.00 | 1,515.00 | 0.1M |
| 2021-03-30 | 1,408.00 | 1,465.00 | 1,400.00 | 1,460.00 | 0.0M |
| 2021-03-29 | 1,440.00 | 1,454.00 | 1,410.00 | 1,416.00 | 0.0M |
| 2021-03-26 | 1,412.00 | 1,436.00 | 1,402.00 | 1,422.00 | 0.0M |
| 2021-03-25 | 1,391.00 | 1,425.00 | 1,362.00 | 1,412.00 | 0.0M |
| 2021-03-24 | 1,436.00 | 1,436.00 | 1,351.00 | 1,390.00 | 0.1M |
| 2021-03-23 | 1,472.00 | 1,477.00 | 1,427.00 | 1,442.00 | 0.1M |
| 2021-03-22 | 1,430.00 | 1,450.00 | 1,386.00 | 1,448.00 | 0.1M |
| 2021-03-19 | 1,299.00 | 1,417.00 | 1,299.00 | 1,398.00 | 0.2M |
| 2021-03-18 | 1,290.00 | 1,290.00 | 1,251.00 | 1,282.00 | 0.0M |
| 2021-03-17 | 1,310.00 | 1,314.00 | 1,271.00 | 1,290.00 | 0.0M |
| 2021-03-16 | 1,288.00 | 1,318.00 | 1,278.00 | 1,307.00 | 0.1M |
| 2021-03-15 | 1,249.00 | 1,279.00 | 1,238.00 | 1,278.00 | 0.0M |
| 2021-03-12 | 1,240.00 | 1,256.00 | 1,217.00 | 1,250.00 | 0.0M |
| 2021-03-11 | 1,272.00 | 1,298.00 | 1,237.00 | 1,249.00 | 0.0M |
| 2021-03-10 | 1,200.00 | 1,279.00 | 1,198.00 | 1,272.00 | 0.1M |
| 2021-03-09 | 1,180.00 | 1,229.00 | 1,167.00 | 1,209.00 | 0.0M |
| 2021-03-08 | 1,160.00 | 1,231.00 | 1,134.00 | 1,174.00 | 0.2M |
| 2021-03-05 | 1,177.00 | 1,205.00 | 1,026.00 | 1,100.00 | 0.5M |
| 2021-03-04 | 1,241.00 | 1,241.00 | 1,174.00 | 1,195.00 | 0.1M |
| 2021-03-03 | 1,242.00 | 1,266.00 | 1,230.00 | 1,255.00 | 0.0M |
| 2021-03-02 | 1,243.00 | 1,268.00 | 1,238.00 | 1,253.00 | 0.0M |
| 2021-03-01 | 1,284.00 | 1,323.00 | 1,238.00 | 1,243.00 | 0.1M |
| 2021-02-26 | 1,259.00 | 1,297.00 | 1,211.00 | 1,284.00 | 0.1M |
| 2021-02-25 | 1,286.00 | 1,329.00 | 1,247.00 | 1,289.00 | 0.2M |
| 2021-02-24 | 1,140.00 | 1,289.00 | 1,125.00 | 1,256.00 | 0.3M |
| 2021-02-22 | 1,040.00 | 1,136.00 | 1,028.00 | 1,136.00 | 0.1M |
| 2021-02-19 | 1,041.00 | 1,055.00 | 1,015.00 | 1,045.00 | 0.1M |
| 2021-02-18 | 1,001.00 | 1,040.00 | 1,001.00 | 1,040.00 | 0.1M |
| 2021-02-17 | 1,020.00 | 1,044.00 | 997.00 | 1,003.00 | 0.4M |
| 2021-02-16 | 936.00 | 967.00 | 918.00 | 967.00 | 0.2M |
| 2021-02-15 | 834.00 | 837.00 | 802.00 | 817.00 | 0.1M |
| 2021-02-12 | 832.00 | 835.00 | 828.00 | 834.00 | 0.0M |
| 2021-02-10 | 837.00 | 839.00 | 826.00 | 832.00 | 0.0M |
| 2021-02-09 | 819.00 | 838.00 | 816.00 | 836.00 | 0.0M |
| 2021-02-08 | 811.00 | 818.00 | 807.00 | 816.00 | 0.0M |
| 2021-02-05 | 804.00 | 811.00 | 800.00 | 811.00 | 0.0M |
| 2021-02-04 | 806.00 | 806.00 | 799.00 | 804.00 | 0.0M |
| 2021-02-03 | 803.00 | 808.00 | 799.00 | 802.00 | 0.0M |
| 2021-02-02 | 807.00 | 807.00 | 795.00 | 801.00 | 0.0M |
| 2021-02-01 | 799.00 | 806.00 | 796.00 | 800.00 | 0.0M |
| 2021-01-29 | 806.00 | 807.00 | 796.00 | 798.00 | 0.0M |
| 2021-01-28 | 800.00 | 810.00 | 798.00 | 800.00 | 0.0M |
| 2021-01-27 | 807.00 | 808.00 | 801.00 | 806.00 | 0.0M |
| 2021-01-26 | 803.00 | 809.00 | 801.00 | 805.00 | 0.0M |
| 2021-01-25 | 801.00 | 806.00 | 798.00 | 801.00 | 0.0M |
| 2021-01-22 | 801.00 | 804.00 | 801.00 | 802.00 | 0.0M |
| 2021-01-21 | 810.00 | 810.00 | 800.00 | 801.00 | 0.0M |
| 2021-01-20 | 809.00 | 809.00 | 800.00 | 804.00 | 0.0M |
| 2021-01-19 | 811.00 | 814.00 | 800.00 | 801.00 | 0.0M |
| 2021-01-18 | 808.00 | 818.00 | 803.00 | 807.00 | 0.0M |
| 2021-01-15 | 809.00 | 815.00 | 805.00 | 815.00 | 0.0M |
| 2021-01-14 | 809.00 | 817.00 | 805.00 | 805.00 | 0.0M |
| 2021-01-13 | 800.00 | 810.00 | 799.00 | 807.00 | 0.0M |
| 2021-01-12 | 804.00 | 808.00 | 796.00 | 797.00 | 0.0M |
| 2021-01-08 | 804.00 | 809.00 | 793.00 | 797.00 | 0.0M |
| 2021-01-07 | 809.00 | 817.00 | 803.00 | 803.00 | 0.0M |
| 2021-01-06 | 792.00 | 810.00 | 792.00 | 800.00 | 0.0M |
| 2021-01-05 | 803.00 | 810.00 | 770.00 | 777.00 | 0.0M |
| 2021-01-04 | 845.00 | 845.00 | 801.00 | 810.00 | 0.0M |