2,118.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,610.00 | 1,622.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2024-12-27 | 1,603.00 | 1,630.00 | 1,603.00 | 1,625.00 | 0.0M |
| 2024-12-26 | 1,587.00 | 1,587.00 | 1,580.00 | 1,587.00 | 0.0M |
| 2024-12-25 | 1,582.00 | 1,587.00 | 1,582.00 | 1,587.00 | 0.0M |
| 2024-12-24 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2024-12-23 | 1,595.00 | 1,600.00 | 1,563.00 | 1,588.00 | 0.0M |
| 2024-12-20 | 1,624.00 | 1,624.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-12-19 | 1,622.00 | 1,622.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-12-16 | 1,621.00 | 1,622.00 | 1,609.00 | 1,622.00 | 0.0M |
| 2024-12-12 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.0M |
| 2024-12-11 | 1,620.00 | 1,624.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2024-12-10 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2024-12-09 | 1,612.00 | 1,615.00 | 1,612.00 | 1,615.00 | 0.0M |
| 2024-12-06 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.0M |
| 2024-12-04 | 1,620.00 | 1,621.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-12-03 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.0M |
| 2024-12-02 | 1,620.00 | 1,620.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2024-11-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-11-28 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2024-11-27 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2024-11-25 | 1,619.00 | 1,619.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2024-11-21 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2024-11-20 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2024-11-19 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2024-11-18 | 1,598.00 | 1,619.00 | 1,598.00 | 1,619.00 | 0.0M |
| 2024-11-15 | 1,550.00 | 1,611.00 | 1,550.00 | 1,611.00 | 0.0M |
| 2024-11-14 | 1,616.00 | 1,616.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2024-11-13 | 1,660.00 | 1,660.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2024-11-12 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2024-11-11 | 1,691.00 | 1,691.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-11-06 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-11-05 | 1,701.00 | 1,701.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2024-11-01 | 1,670.00 | 1,699.00 | 1,670.00 | 1,685.00 | 0.0M |
| 2024-10-31 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2024-10-29 | 1,728.00 | 1,729.00 | 1,728.00 | 1,729.00 | 0.0M |
| 2024-10-28 | 1,711.00 | 1,725.00 | 1,711.00 | 1,725.00 | 0.0M |
| 2024-10-24 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2024-10-23 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2024-10-22 | 1,712.00 | 1,712.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2024-10-21 | 1,766.00 | 1,766.00 | 1,726.00 | 1,736.00 | 0.0M |
| 2024-10-18 | 1,766.00 | 1,766.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-10-15 | 1,780.00 | 1,780.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2024-10-10 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 0.0M |
| 2024-10-09 | 1,750.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.0M |
| 2024-10-03 | 1,750.00 | 1,766.00 | 1,750.00 | 1,753.00 | 0.0M |
| 2024-10-02 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2024-10-01 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2024-09-30 | 1,777.00 | 1,777.00 | 1,747.00 | 1,750.00 | 0.0M |
| 2024-09-27 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2024-09-26 | 1,663.00 | 1,703.00 | 1,663.00 | 1,703.00 | 0.0M |
| 2024-09-25 | 1,743.00 | 1,743.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2024-09-24 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2024-09-17 | 1,670.00 | 1,678.00 | 1,670.00 | 1,678.00 | 0.0M |
| 2024-09-13 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2024-09-11 | 1,694.00 | 1,694.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-09-09 | 1,715.00 | 1,715.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2024-09-05 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2024-09-03 | 1,715.00 | 1,744.00 | 1,715.00 | 1,720.00 | 0.0M |
| 2024-08-29 | 1,789.00 | 1,789.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-08-28 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2024-08-27 | 1,729.00 | 1,747.00 | 1,729.00 | 1,747.00 | 0.0M |
| 2024-08-22 | 1,698.00 | 1,701.00 | 1,694.00 | 1,696.00 | 0.0M |
| 2024-08-19 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2024-08-16 | 1,652.00 | 1,737.00 | 1,607.00 | 1,737.00 | 0.0M |
| 2024-08-15 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2024-08-14 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2024-08-13 | 1,622.00 | 1,630.00 | 1,582.00 | 1,622.00 | 0.0M |
| 2024-08-09 | 1,616.00 | 1,678.00 | 1,537.00 | 1,567.00 | 0.0M |
| 2024-08-08 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2024-08-07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-08-06 | 1,530.00 | 1,597.00 | 1,505.00 | 1,580.00 | 0.0M |
| 2024-08-05 | 1,658.00 | 1,658.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-08-02 | 1,750.00 | 1,750.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-08-01 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2024-07-30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2024-07-29 | 1,800.00 | 1,800.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2024-07-26 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2024-07-25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2024-07-24 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2024-07-23 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-07-22 | 1,787.00 | 1,801.00 | 1,787.00 | 1,801.00 | 0.0M |
| 2024-07-19 | 1,745.00 | 1,777.00 | 1,745.00 | 1,777.00 | 0.0M |
| 2024-07-16 | 1,760.00 | 1,760.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-07-12 | 1,752.00 | 1,760.00 | 1,752.00 | 1,760.00 | 0.0M |
| 2024-07-11 | 1,739.00 | 1,795.00 | 1,715.00 | 1,755.00 | 0.0M |
| 2024-07-10 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2024-07-05 | 1,721.00 | 1,721.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2024-07-03 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-07-02 | 1,754.00 | 1,755.00 | 1,721.00 | 1,730.00 | 0.0M |
| 2024-07-01 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2024-06-27 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2024-06-25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-06-20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-06-17 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2024-06-14 | 1,728.00 | 1,728.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-06-10 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2024-06-07 | 1,745.00 | 1,745.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2024-06-06 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2024-06-04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-06-03 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-05-31 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-05-30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-05-29 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-05-28 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-05-27 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-05-24 | 1,757.00 | 1,757.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2024-05-20 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2024-05-17 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-05-10 | 1,800.00 | 1,800.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-05-09 | 1,750.00 | 1,799.00 | 1,750.00 | 1,782.00 | 0.0M |
| 2024-05-08 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-04-30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-04-26 | 1,706.00 | 1,749.00 | 1,706.00 | 1,735.00 | 0.0M |
| 2024-04-25 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2024-04-24 | 1,679.00 | 1,712.00 | 1,679.00 | 1,712.00 | 0.0M |
| 2024-04-22 | 1,715.00 | 1,715.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2024-04-19 | 1,736.00 | 1,736.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2024-04-18 | 1,789.00 | 1,789.00 | 1,730.00 | 1,770.00 | 0.0M |
| 2024-04-16 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2024-04-10 | 1,726.00 | 1,736.00 | 1,726.00 | 1,736.00 | 0.0M |
| 2024-04-09 | 1,744.00 | 1,760.00 | 1,744.00 | 1,760.00 | 0.0M |
| 2024-04-08 | 1,710.00 | 1,745.00 | 1,710.00 | 1,745.00 | 0.0M |
| 2024-04-05 | 1,720.00 | 1,720.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2024-04-03 | 1,760.00 | 1,760.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-04-02 | 1,777.00 | 1,777.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-04-01 | 1,737.00 | 1,777.00 | 1,737.00 | 1,763.00 | 0.0M |
| 2024-03-29 | 1,755.00 | 1,777.00 | 1,755.00 | 1,777.00 | 0.0M |
| 2024-03-28 | 1,675.00 | 1,790.00 | 1,666.00 | 1,758.00 | 0.0M |
| 2024-03-27 | 1,850.00 | 1,850.00 | 1,815.00 | 1,850.00 | 0.0M |
| 2024-03-26 | 1,795.00 | 1,850.00 | 1,795.00 | 1,850.00 | 0.0M |
| 2024-03-25 | 1,788.00 | 1,842.00 | 1,788.00 | 1,800.00 | 0.0M |
| 2024-03-22 | 1,790.00 | 1,837.00 | 1,790.00 | 1,825.00 | 0.0M |
| 2024-03-21 | 1,803.00 | 1,805.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2024-03-19 | 1,781.00 | 1,800.00 | 1,781.00 | 1,786.00 | 0.0M |
| 2024-03-18 | 1,780.00 | 1,799.00 | 1,779.00 | 1,799.00 | 0.0M |
| 2024-03-15 | 1,751.00 | 1,779.00 | 1,751.00 | 1,779.00 | 0.0M |
| 2024-03-14 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2024-03-13 | 1,780.00 | 1,780.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2024-03-12 | 1,750.00 | 1,790.00 | 1,750.00 | 1,780.00 | 0.0M |
| 2024-03-11 | 1,771.00 | 1,771.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-03-08 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-03-07 | 1,770.00 | 1,772.00 | 1,770.00 | 1,772.00 | 0.0M |
| 2024-03-06 | 1,781.00 | 1,781.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2024-03-05 | 1,829.00 | 1,829.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2024-03-04 | 1,792.00 | 1,829.00 | 1,792.00 | 1,829.00 | 0.0M |
| 2024-03-01 | 1,794.00 | 1,833.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2024-02-29 | 1,802.00 | 1,834.00 | 1,783.00 | 1,834.00 | 0.0M |
| 2024-02-28 | 1,838.00 | 1,838.00 | 1,760.00 | 1,802.00 | 0.0M |
| 2024-02-27 | 1,738.00 | 1,854.00 | 1,738.00 | 1,845.00 | 0.0M |
| 2024-02-26 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2024-02-22 | 1,738.00 | 1,738.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-02-21 | 1,720.00 | 1,744.00 | 1,720.00 | 1,744.00 | 0.0M |
| 2024-02-20 | 1,723.00 | 1,728.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-02-19 | 1,736.00 | 1,736.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2024-02-16 | 1,702.00 | 1,702.00 | 1,674.00 | 1,697.00 | 0.0M |
| 2024-02-15 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2024-02-14 | 1,713.00 | 1,748.00 | 1,712.00 | 1,748.00 | 0.0M |
| 2024-02-13 | 1,730.00 | 1,744.00 | 1,706.00 | 1,744.00 | 0.0M |
| 2024-02-09 | 1,810.00 | 1,810.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-02-08 | 1,855.00 | 1,855.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-02-07 | 1,809.00 | 1,870.00 | 1,801.00 | 1,855.00 | 0.0M |
| 2024-02-06 | 1,820.00 | 1,820.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2024-02-05 | 1,805.00 | 1,835.00 | 1,805.00 | 1,831.00 | 0.0M |
| 2024-02-02 | 1,799.00 | 1,805.00 | 1,785.00 | 1,805.00 | 0.0M |
| 2024-02-01 | 1,795.00 | 1,797.00 | 1,795.00 | 1,797.00 | 0.0M |
| 2024-01-31 | 1,786.00 | 1,798.00 | 1,780.00 | 1,795.00 | 0.0M |
| 2024-01-30 | 1,766.00 | 1,786.00 | 1,766.00 | 1,786.00 | 0.0M |
| 2024-01-29 | 1,749.00 | 1,786.00 | 1,732.00 | 1,786.00 | 0.0M |
| 2024-01-26 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2024-01-24 | 1,740.00 | 1,740.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2024-01-23 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-01-22 | 1,725.00 | 1,775.00 | 1,725.00 | 1,760.00 | 0.0M |
| 2024-01-19 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 0.0M |
| 2024-01-18 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2024-01-17 | 1,699.00 | 1,704.00 | 1,699.00 | 1,704.00 | 0.0M |
| 2024-01-16 | 1,700.00 | 1,709.00 | 1,680.00 | 1,685.00 | 0.0M |
| 2024-01-15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2024-01-12 | 1,730.00 | 1,730.00 | 1,673.00 | 1,673.00 | 0.0M |
| 2024-01-11 | 1,740.00 | 1,740.00 | 1,700.00 | 1,730.00 | 0.0M |
| 2024-01-10 | 1,702.00 | 1,740.00 | 1,700.00 | 1,740.00 | 0.0M |
| 2024-01-09 | 1,667.00 | 1,700.00 | 1,667.00 | 1,700.00 | 0.0M |
| 2024-01-05 | 1,665.00 | 1,666.00 | 1,625.00 | 1,666.00 | 0.0M |
| 2024-01-04 | 1,626.00 | 1,658.00 | 1,626.00 | 1,658.00 | 0.0M |