Kura Oncology Inc (KURA)

KURA
🏛️ États-Unis →
9.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.06 8.19 8.06 8.19 55.5K
09:31 8.15 8.15 8.14 8.14 4.3K
09:33 8.12 8.12 8.12 8.12 1.5K
09:34 8.16 8.16 8.09 8.11 3.1K
09:35 8.12 8.12 8.12 8.12 1.1K
09:36 8.11 8.12 8.10 8.12 1.7K
09:37 8.11 8.11 8.10 8.11 1.6K
09:38 8.09 8.09 8.09 8.09 3.7K
09:39 8.09 8.09 8.09 8.09 0.3K
09:40 8.10 8.10 8.10 8.10 0.8K
09:41 8.09 8.09 8.09 8.09 13.6K
09:42 8.09 8.09 8.09 8.09 0.3K
09:43 8.08 8.08 8.08 8.08 0.3K
09:44 8.07 8.10 8.07 8.10 2.9K
09:45 8.10 8.10 8.10 8.10 0.5K
09:46 8.12 8.12 8.12 8.12 0.9K
09:47 8.15 8.15 8.15 8.15 2.1K
09:48 8.14 8.14 8.14 8.14 0.1K
09:50 8.15 8.15 8.13 8.13 1.9K
09:52 8.14 8.15 8.14 8.15 1.5K
09:54 8.14 8.14 8.14 8.14 0.3K
09:55 8.14 8.16 8.14 8.16 0.8K
09:56 8.17 8.17 8.17 8.17 1.4K
09:58 8.18 8.18 8.15 8.17 1.4K
10:00 8.20 8.20 8.19 8.19 1.6K
10:01 8.19 8.19 8.19 8.19 0.8K
10:03 8.19 8.19 8.18 8.18 0.9K
10:04 8.18 8.18 8.18 8.18 1.7K
10:05 8.19 8.19 8.19 8.19 0.8K
10:06 8.19 8.19 8.19 8.19 0.2K
10:07 8.19 8.20 8.19 8.20 0.6K
10:08 8.19 8.19 8.19 8.19 1.3K
10:10 8.19 8.19 8.19 8.19 0.8K
10:11 8.20 8.20 8.19 8.19 1.4K
10:12 8.19 8.19 8.19 8.19 0.5K
10:14 8.18 8.19 8.18 8.19 0.5K
10:15 8.19 8.19 8.17 8.19 6.1K
10:16 8.19 8.19 8.19 8.19 0.3K
10:17 8.18 8.18 8.18 8.18 1.6K
10:18 8.19 8.19 8.19 8.19 0.1K
10:19 8.19 8.19 8.19 8.19 0.3K
10:20 8.19 8.19 8.19 8.19 0.3K
10:21 8.18 8.18 8.17 8.16 2.1K
10:22 8.16 8.16 8.16 8.16 0.4K
10:23 8.17 8.17 8.17 8.16 0.3K
10:24 8.17 8.17 8.17 8.17 0.3K
10:25 8.18 8.18 8.18 8.18 1.1K
10:26 8.18 8.18 8.17 8.17 1.6K
10:27 8.16 8.17 8.16 8.17 2.6K
10:28 8.16 8.16 8.16 8.16 0.7K
10:29 8.16 8.16 8.15 8.16 1.5K
10:30 8.16 8.16 8.16 8.16 1.4K
10:31 8.18 8.19 8.18 8.19 0.9K
10:32 8.18 8.18 8.18 8.18 2.2K
10:33 8.19 8.20 8.19 8.20 1.8K
10:34 8.19 8.19 8.19 8.19 0.5K
10:35 8.19 8.19 8.19 8.19 2.1K
10:37 8.19 8.20 8.19 8.20 1.0K
10:39 8.20 8.21 8.20 8.21 1.1K
10:40 8.21 8.21 8.21 8.21 1.1K
10:42 8.23 8.23 8.23 8.23 2.5K
10:43 8.24 8.24 8.24 8.24 1.7K
10:45 8.25 8.25 8.25 8.24 2.5K
10:46 8.24 8.24 8.24 8.24 1.2K
10:47 8.23 8.23 8.23 8.23 1.5K
10:48 8.23 8.23 8.23 8.23 0.9K
10:49 8.24 8.24 8.24 8.24 0.6K
10:50 8.23 8.23 8.23 8.23 0.6K
10:51 8.22 8.22 8.22 8.22 0.2K
10:52 8.22 8.22 8.21 8.21 1.1K
10:53 8.22 8.22 8.22 8.22 1.1K
10:54 8.22 8.22 8.22 8.22 0.3K
10:55 8.22 8.24 8.22 8.24 5.2K
10:56 8.23 8.23 8.23 8.23 1.1K
10:57 8.24 8.24 8.24 8.24 0.4K
10:58 8.24 8.24 8.23 8.23 2.1K
10:59 8.23 8.24 8.23 8.24 7.2K
11:01 8.24 8.24 8.24 8.24 2.4K
11:02 8.23 8.23 8.23 8.23 0.3K
11:03 8.23 8.23 8.23 8.23 1.8K
11:07 8.23 8.23 8.23 8.23 0.7K
11:08 8.23 8.23 8.22 8.22 0.5K
11:09 8.23 8.24 8.23 8.24 2.2K
11:10 8.24 8.24 8.23 8.23 6.6K
11:12 8.24 8.24 8.24 8.24 0.7K
11:13 8.25 8.25 8.25 8.24 1.6K
11:17 8.25 8.26 8.25 8.26 1.1K
11:18 8.26 8.26 8.26 8.26 0.3K
11:19 8.25 8.25 8.25 8.25 0.4K
11:20 8.26 8.26 8.26 8.26 1.0K
11:21 8.26 8.26 8.26 8.26 0.1K
11:22 8.26 8.26 8.26 8.26 2.1K
11:23 8.27 8.29 8.27 8.29 1.2K
11:24 8.29 8.29 8.29 8.29 1.1K
11:27 8.28 8.29 8.28 8.28 12.7K
11:28 8.28 8.28 8.28 8.28 1.8K
11:30 8.28 8.28 8.28 8.28 2.9K
11:31 8.28 8.29 8.28 8.29 0.4K
11:32 8.29 8.29 8.29 8.29 0.4K
11:33 8.29 8.30 8.29 8.30 1.3K
11:34 8.29 8.29 8.29 8.29 2.8K
11:35 8.29 8.29 8.29 8.29 2.9K
11:36 8.29 8.29 8.29 8.29 1.3K
11:37 8.30 8.30 8.30 8.30 0.7K
11:38 8.34 8.34 8.33 8.32 4.8K
11:41 8.33 8.36 8.33 8.36 36.0K
11:42 8.38 8.38 8.38 8.38 0.6K
11:43 8.38 8.40 8.38 8.40 11.4K
11:44 8.40 8.41 8.40 8.41 0.6K
11:45 8.43 8.46 8.43 8.46 3.0K
11:46 8.46 8.46 8.45 8.45 6.0K
11:47 8.45 8.45 8.45 8.45 0.3K
11:48 8.45 8.45 8.44 8.45 4.7K
11:49 8.45 8.45 8.45 8.45 1.3K
11:50 8.47 8.47 8.47 8.47 0.9K
11:51 8.47 8.47 8.46 8.46 1.2K
11:52 8.46 8.46 8.46 8.46 9.5K
11:53 8.47 8.49 8.47 8.49 2.6K
11:54 8.49 8.49 8.49 8.49 0.5K
11:55 8.50 8.50 8.50 8.50 0.9K
11:56 8.50 8.50 8.50 8.49 0.7K
11:58 8.51 8.51 8.50 8.50 9.4K
11:59 8.50 8.51 8.50 8.51 3.3K
12:00 8.51 8.53 8.51 8.53 11.0K
12:01 8.54 8.55 8.54 8.55 10.1K
12:03 8.57 8.57 8.53 8.53 7.7K
12:04 8.53 8.53 8.53 8.53 0.5K
12:05 8.53 8.53 8.53 8.53 1.2K
12:07 8.51 8.51 8.50 8.50 7.5K
12:08 8.50 8.50 8.48 8.48 10.6K
12:09 8.48 8.51 8.48 8.51 6.9K
12:10 8.51 8.51 8.51 8.51 3.1K
12:11 8.49 8.49 8.48 8.48 9.3K
12:12 8.48 8.48 8.46 8.46 9.7K
12:13 8.43 8.43 8.41 8.42 3.2K
12:14 8.43 8.44 8.43 8.44 1.2K
12:16 8.45 8.45 8.43 8.43 4.8K
12:17 8.43 8.43 8.40 8.40 4.4K
12:18 8.41 8.42 8.41 8.42 2.1K
12:19 8.43 8.43 8.43 8.43 2.8K
12:20 8.43 8.43 8.43 8.43 3.0K
12:21 8.43 8.43 8.43 8.43 0.3K
12:22 8.42 8.42 8.42 8.42 5.4K
12:23 8.41 8.41 8.41 8.40 2.6K
12:25 8.40 8.40 8.40 8.40 0.2K
12:26 8.40 8.40 8.40 8.40 2.0K
12:27 8.40 8.40 8.40 8.40 1.8K
12:28 8.41 8.42 8.41 8.42 4.7K
12:29 8.42 8.42 8.42 8.42 5.1K
12:30 8.43 8.43 8.43 8.43 2.4K
12:34 8.46 8.47 8.46 8.46 2.7K
12:35 8.45 8.45 8.45 8.45 3.1K
12:36 8.45 8.45 8.44 8.44 7.3K
12:37 8.44 8.44 8.43 8.44 1.8K
12:40 8.44 8.44 8.43 8.44 3.8K
12:42 8.44 8.44 8.44 8.44 1.0K
12:43 8.45 8.45 8.45 8.45 0.5K
12:45 8.45 8.45 8.44 8.44 4.5K
12:46 8.44 8.44 8.44 8.43 0.7K
12:48 8.44 8.44 8.43 8.43 2.7K
12:50 8.43 8.43 8.43 8.43 2.0K
12:51 8.44 8.44 8.44 8.44 2.0K
12:53 8.44 8.44 8.44 8.44 2.7K
12:56 8.43 8.43 8.42 8.42 3.8K
12:57 8.43 8.43 8.43 8.43 0.1K
12:58 8.42 8.42 8.42 8.42 0.9K
12:59 8.43 8.43 8.43 8.43 0.1K
13:00 8.43 8.44 8.43 8.44 3.9K
13:01 8.44 8.44 8.44 8.44 0.3K
13:02 8.43 8.43 8.40 8.41 2.3K
13:03 8.40 8.40 8.40 8.40 1.7K
13:04 8.39 8.39 8.39 8.39 2.0K
13:05 8.41 8.41 8.39 8.39 3.4K
13:06 8.39 8.39 8.38 8.38 5.0K
13:07 8.38 8.38 8.38 8.38 6.2K
13:08 8.38 8.40 8.38 8.40 7.6K
13:09 8.39 8.39 8.39 8.39 5.0K
13:10 8.39 8.39 8.39 8.39 1.0K
13:11 8.41 8.43 8.41 8.43 11.6K
13:12 8.44 8.45 8.44 8.45 6.0K
13:13 8.45 8.45 8.45 8.45 0.6K
13:14 8.42 8.43 8.42 8.43 6.5K
13:15 8.42 8.42 8.41 8.41 5.5K
13:17 8.42 8.42 8.38 8.38 6.3K
13:18 8.37 8.37 8.37 8.37 5.2K
13:19 8.38 8.38 8.38 8.38 0.4K
13:20 8.38 8.38 8.37 8.37 2.0K
13:21 8.36 8.36 8.36 8.36 1.8K
13:25 8.37 8.37 8.37 8.37 6.1K
13:27 8.37 8.37 8.37 8.37 4.1K
13:28 8.36 8.36 8.36 8.36 0.8K
13:29 8.36 8.36 8.36 8.36 1.0K
13:30 8.36 8.36 8.36 8.36 4.3K
13:31 8.37 8.37 8.37 8.37 1.0K
13:32 8.38 8.38 8.38 8.38 0.4K
13:33 8.38 8.39 8.38 8.39 1.4K
13:34 8.38 8.38 8.38 8.38 4.8K
13:35 8.38 8.38 8.38 8.38 0.8K
13:36 8.38 8.40 8.37 8.39 18.0K
13:37 8.40 8.40 8.40 8.40 0.8K
13:38 8.41 8.41 8.39 8.39 4.8K
13:40 8.40 8.40 8.40 8.40 0.6K
13:41 8.39 8.40 8.39 8.40 2.4K
13:42 8.40 8.40 8.39 8.39 3.8K
13:43 8.40 8.41 8.40 8.41 3.0K
13:44 8.41 8.41 8.41 8.40 2.1K
13:45 8.39 8.39 8.38 8.38 9.9K
13:46 8.38 8.39 8.38 8.38 9.7K
13:47 8.39 8.39 8.39 8.39 3.6K
13:48 8.39 8.39 8.38 8.39 3.5K
13:49 8.40 8.40 8.39 8.39 1.2K
13:50 8.37 8.39 8.37 8.39 4.8K
13:51 8.39 8.39 8.39 8.39 2.2K
13:52 8.37 8.37 8.37 8.37 1.1K
13:53 8.38 8.38 8.38 8.38 0.6K
13:54 8.38 8.38 8.38 8.38 6.5K
13:55 8.38 8.38 8.37 8.37 2.0K
13:56 8.37 8.37 8.37 8.37 0.3K
13:57 8.38 8.38 8.38 8.38 0.6K
13:58 8.38 8.40 8.38 8.41 6.0K
13:59 8.41 8.42 8.41 8.42 4.8K
14:00 8.41 8.43 8.41 8.43 18.0K
14:01 8.44 8.44 8.44 8.44 2.6K
14:02 8.43 8.43 8.43 8.43 0.9K
14:03 8.44 8.44 8.43 8.43 3.8K
14:05 8.43 8.43 8.43 8.43 3.9K
14:06 8.44 8.44 8.42 8.42 6.8K
14:07 8.42 8.42 8.39 8.39 15.3K
14:08 8.38 8.39 8.38 8.39 1.0K
14:09 8.39 8.39 8.38 8.38 1.9K
14:10 8.38 8.38 8.37 8.37 1.7K
14:11 8.36 8.36 8.36 8.36 1.0K
14:12 8.35 8.35 8.35 8.35 2.1K
14:15 8.36 8.36 8.36 8.36 7.4K
14:16 8.37 8.37 8.36 8.36 14.1K
14:18 8.36 8.36 8.36 8.36 2.8K
14:19 8.35 8.35 8.35 8.35 0.8K
14:20 8.36 8.36 8.33 8.33 2.5K
14:21 8.33 8.33 8.31 8.31 11.5K
14:22 8.32 8.32 8.29 8.30 13.3K
14:23 8.30 8.32 8.30 8.32 5.9K
14:24 8.31 8.32 8.31 8.32 10.6K
14:25 8.33 8.33 8.32 8.32 4.8K
14:26 8.33 8.33 8.33 8.32 2.5K
14:28 8.32 8.32 8.32 8.32 2.6K
14:30 8.32 8.33 8.32 8.33 4.0K
14:31 8.35 8.35 8.35 8.35 8.4K
14:32 8.34 8.34 8.33 8.33 4.2K
14:33 8.33 8.33 8.33 8.33 1.0K
14:34 8.35 8.35 8.34 8.34 2.1K
14:35 8.34 8.34 8.34 8.34 0.5K
14:36 8.35 8.35 8.35 8.35 0.2K
14:37 8.34 8.34 8.34 8.34 2.9K
14:38 8.34 8.34 8.34 8.34 0.9K
14:40 8.34 8.34 8.34 8.34 0.2K
14:41 8.33 8.33 8.33 8.33 0.9K
14:43 8.34 8.34 8.33 8.33 0.8K
14:44 8.34 8.34 8.34 8.34 1.0K
14:46 8.34 8.34 8.34 8.34 0.6K
14:47 8.34 8.34 8.34 8.34 0.3K
14:48 8.34 8.34 8.34 8.34 1.3K
14:49 8.33 8.34 8.33 8.34 7.0K
14:50 8.33 8.33 8.33 8.33 0.7K
14:51 8.33 8.33 8.33 8.32 5.0K
14:52 8.33 8.33 8.33 8.33 1.6K
14:54 8.33 8.33 8.33 8.32 0.9K
14:55 8.32 8.32 8.32 8.32 3.2K
14:56 8.32 8.32 8.30 8.31 6.0K
14:57 8.31 8.31 8.31 8.31 1.1K
14:58 8.31 8.31 8.30 8.31 2.4K
14:59 8.32 8.32 8.32 8.33 4.3K
15:00 8.33 8.33 8.33 8.32 1.3K
15:01 8.33 8.33 8.33 8.32 0.2K
15:02 8.33 8.33 8.32 8.32 5.1K
15:03 8.30 8.30 8.30 8.30 6.4K
15:04 8.30 8.30 8.29 8.29 5.6K
15:06 8.30 8.30 8.30 8.30 2.2K
15:08 8.29 8.29 8.28 8.28 3.7K
15:09 8.28 8.28 8.27 8.27 4.4K
15:10 8.27 8.28 8.27 8.28 1.3K
15:11 8.27 8.27 8.27 8.27 1.9K
15:12 8.27 8.29 8.27 8.29 6.7K
15:13 8.28 8.28 8.28 8.28 4.4K
15:14 8.28 8.28 8.28 8.28 2.9K
15:15 8.27 8.27 8.27 8.27 2.3K
15:17 8.26 8.26 8.26 8.26 0.4K
15:18 8.26 8.26 8.25 8.25 2.6K
15:20 8.24 8.24 8.24 8.24 0.9K
15:21 8.24 8.24 8.24 8.24 0.7K
15:22 8.23 8.25 8.23 8.25 4.5K
15:23 8.24 8.24 8.24 8.24 3.5K
15:24 8.25 8.25 8.25 8.24 1.2K
15:25 8.25 8.26 8.25 8.26 5.8K
15:27 8.26 8.27 8.26 8.27 6.9K
15:29 8.27 8.27 8.27 8.27 2.3K
15:30 8.26 8.26 8.26 8.26 4.8K
15:31 8.26 8.27 8.25 8.27 7.5K
15:32 8.27 8.27 8.27 8.27 0.8K
15:33 8.26 8.26 8.26 8.26 1.0K
15:35 8.26 8.26 8.26 8.26 1.4K
15:36 8.27 8.27 8.27 8.27 1.5K
15:37 8.27 8.27 8.26 8.27 3.1K
15:38 8.26 8.26 8.26 8.26 0.6K
15:39 8.28 8.30 8.27 8.27 26.5K
15:40 8.27 8.27 8.26 8.26 9.6K
15:42 8.27 8.27 8.27 8.27 0.7K
15:43 8.27 8.28 8.27 8.28 7.1K
15:44 8.29 8.30 8.29 8.30 4.7K
15:45 8.30 8.32 8.30 8.31 13.1K
15:46 8.30 8.30 8.30 8.30 0.9K
15:47 8.31 8.31 8.31 8.31 0.7K
15:48 8.30 8.30 8.29 8.29 13.2K
15:49 8.29 8.29 8.29 8.29 3.1K
15:50 8.29 8.29 8.28 8.28 22.6K
15:51 8.27 8.27 8.27 8.27 9.1K
15:52 8.28 8.28 8.27 8.27 5.4K
15:53 8.28 8.28 8.27 8.28 8.8K
15:54 8.29 8.30 8.28 8.29 19.1K
15:55 8.28 8.28 8.25 8.25 28.4K
15:56 8.26 8.26 8.25 8.25 13.6K
15:57 8.25 8.25 8.25 8.24 9.0K
15:58 8.25 8.25 8.22 8.23 45.5K
15:59 8.22 8.24 8.22 8.24 218.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.41 9.13 8.40 9.05 3.0M
2025-09-25 8.25 8.43 8.20 8.36 1.3M
2025-09-24 8.20 8.43 8.15 8.38 1.1M
2025-09-23 8.06 8.57 8.04 8.23 1.3M
2025-09-22 8.27 8.50 8.08 8.08 1.1M
2025-09-19 8.64 8.75 8.16 8.25 2.2M
2025-09-18 8.27 8.50 8.12 8.44 1.3M
2025-09-17 8.43 8.58 8.08 8.09 1.3M
2025-09-16 8.22 8.45 8.22 8.35 1.3M
2025-09-15 8.21 8.33 8.09 8.21 1.4M
2025-09-12 8.82 8.84 8.18 8.19 1.6M
2025-09-11 8.19 8.85 8.13 8.83 2.1M
2025-09-10 8.62 8.90 8.15 8.17 4.0M
2025-09-09 8.14 8.19 7.88 8.01 0.9M
2025-09-08 8.23 8.87 8.10 8.14 1.5M
2025-09-05 8.15 8.48 8.15 8.22 1.3M
2025-09-04 8.40 8.52 7.90 8.13 1.6M
2025-09-03 7.95 8.45 7.86 8.43 1.5M
2025-09-02 7.99 8.30 7.91 7.95 1.9M
2025-08-29 8.13 8.15 7.65 7.90 1.7M
2025-08-28 7.93 8.48 7.90 8.07 3.1M
2025-08-27 7.58 7.98 7.58 7.86 1.7M
2025-08-26 7.64 7.65 7.47 7.58 1.0M
2025-08-25 7.69 7.76 7.48 7.65 1.4M
2025-08-22 7.43 7.80 7.40 7.65 2.6M
2025-08-21 7.00 7.68 6.95 7.44 2.4M
2025-08-20 7.15 7.28 7.03 7.05 1.4M
2025-08-19 7.56 7.64 7.04 7.19 1.7M
2025-08-18 7.39 7.77 7.35 7.48 2.8M
2025-08-15 7.05 7.75 7.04 7.34 4.3M
2025-08-14 6.38 6.66 6.35 6.60 1.2M
2025-08-13 6.29 6.74 6.25 6.49 2.0M
2025-08-12 5.60 6.22 5.52 6.20 1.7M
2025-08-11 5.55 5.66 5.45 5.54 1.7M
2025-08-08 5.70 5.86 5.47 5.54 3.4M
2025-08-07 6.04 6.16 5.92 5.96 1.0M
2025-08-06 6.24 6.35 6.03 6.03 1.2M
2025-08-05 6.31 6.49 6.27 6.36 1.6M
2025-08-04 6.03 6.41 5.88 6.32 1.4M
2025-08-01 6.00 6.09 5.87 6.02 1.2M
2025-07-31 6.19 6.29 6.02 6.05 0.9M
2025-07-30 6.45 6.59 6.21 6.30 1.2M
2025-07-29 6.20 6.45 6.15 6.37 1.2M
2025-07-28 6.26 6.41 6.19 6.20 0.9M
2025-07-25 6.50 6.50 6.15 6.23 0.9M
2025-07-24 6.42 6.56 6.40 6.47 1.1M
2025-07-23 6.71 6.74 6.42 6.44 1.4M
2025-07-22 6.46 6.68 6.39 6.67 1.3M
2025-07-21 6.42 6.61 6.38 6.47 1.3M
2025-07-18 6.67 6.69 6.26 6.36 1.1M
2025-07-17 6.39 6.70 6.30 6.60 1.5M
2025-07-16 6.16 6.47 6.14 6.38 2.3M
2025-07-15 6.39 6.43 6.08 6.13 0.9M
2025-07-14 6.24 6.36 6.17 6.35 1.2M
2025-07-11 6.28 6.51 6.15 6.28 1.2M
2025-07-10 6.18 6.46 6.09 6.36 2.1M
2025-07-09 5.90 6.21 5.85 6.16 2.0M
2025-07-08 5.70 6.00 5.70 5.81 1.0M
2025-07-07 5.90 5.95 5.65 5.68 1.1M
2025-07-03 5.80 5.88 5.76 5.86 0.8M
2025-07-02 5.70 6.00 5.65 5.81 1.6M
2025-07-01 5.75 5.88 5.58 5.60 1.5M
2025-06-30 5.68 5.88 5.63 5.77 1.5M
2025-06-27 5.75 5.86 5.65 5.67 3.3M
2025-06-26 5.80 5.83 5.68 5.73 0.8M
2025-06-25 5.97 5.97 5.73 5.80 0.8M
2025-06-24 6.00 6.01 5.82 5.98 1.2M
2025-06-23 5.83 5.93 5.73 5.87 1.0M
2025-06-20 6.11 6.11 5.79 5.85 2.3M
2025-06-18 6.19 6.26 6.01 6.06 1.1M
2025-06-17 6.45 6.56 6.18 6.20 1.3M
2025-06-16 6.49 6.57 6.31 6.49 1.2M
2025-06-13 6.57 6.66 6.35 6.44 1.1M
2025-06-12 7.00 7.17 6.52 6.66 1.6M
2025-06-11 6.86 7.11 6.76 6.92 1.8M
2025-06-10 6.78 7.02 6.71 6.81 0.7M
2025-06-09 6.86 6.89 6.64 6.73 0.8M
2025-06-06 6.59 6.92 6.59 6.73 0.8M
2025-06-05 6.42 6.70 6.33 6.57 0.9M
2025-06-04 6.46 6.65 6.27 6.45 1.3M
2025-06-03 6.25 6.53 6.06 6.42 1.6M
2025-06-02 5.95 6.46 5.77 6.30 2.3M
2025-05-30 5.73 5.74 5.53 5.69 0.9M
2025-05-29 5.60 5.84 5.53 5.82 1.2M
2025-05-28 5.61 5.68 5.48 5.55 0.8M
2025-05-27 5.73 5.78 5.48 5.61 1.1M
2025-05-23 6.19 6.19 5.60 5.64 2.7M
2025-05-22 6.17 6.33 6.10 6.24 0.8M
2025-05-21 6.26 6.47 6.11 6.20 1.1M
2025-05-20 6.51 6.51 6.24 6.38 1.2M
2025-05-19 5.96 6.30 5.95 6.24 1.3M
2025-05-16 5.96 6.20 5.89 6.02 1.1M
2025-05-15 5.76 5.96 5.56 5.95 1.2M
2025-05-14 5.83 5.93 5.60 5.73 1.0M
2025-05-13 6.10 6.24 5.75 5.80 1.0M
2025-05-12 5.98 6.33 5.90 6.09 0.9M
2025-05-09 6.02 6.12 5.76 5.76 0.7M
2025-05-08 5.65 6.11 5.48 6.00 1.0M
2025-05-07 5.77 5.82 5.58 5.65 1.4M
2025-05-06 6.69 6.69 5.77 5.79 2.1M
2025-05-05 6.55 6.76 6.38 6.72 0.9M
2025-05-02 6.23 6.61 6.20 6.47 1.6M
2025-05-01 6.52 6.55 6.36 6.49 1.3M
2025-04-30 6.46 6.59 6.43 6.56 1.0M
2025-04-29 6.51 6.56 6.38 6.52 0.9M
2025-04-28 6.46 6.60 6.40 6.51 0.8M
2025-04-25 6.30 6.47 6.14 6.43 1.0M
2025-04-24 6.37 6.49 6.27 6.43 0.8M
2025-04-23 6.47 6.60 6.35 6.37 1.1M
2025-04-22 6.27 6.41 6.15 6.31 1.0M
2025-04-21 5.84 6.30 5.78 6.18 0.8M
2025-04-17 5.70 5.91 5.64 5.90 1.0M
2025-04-16 5.97 6.01 5.69 5.75 1.8M
2025-04-15 5.82 6.11 5.76 6.03 4.0M
2025-04-14 5.89 5.95 5.72 5.85 4.1M
2025-04-11 5.66 5.85 5.50 5.77 2.1M
2025-04-10 5.82 5.86 5.50 5.63 1.8M
2025-04-09 5.57 6.14 5.48 5.97 2.4M
2025-04-08 5.96 6.12 5.56 5.62 1.0M
2025-04-07 5.65 6.02 5.41 5.76 1.0M
2025-04-04 6.08 6.16 5.82 5.89 1.4M
2025-04-03 6.29 6.32 5.99 6.17 1.2M
2025-04-02 6.31 6.56 6.27 6.52 1.2M
2025-04-01 6.56 6.58 6.27 6.38 1.3M
2025-03-31 6.88 6.95 6.44 6.60 1.1M
2025-03-28 7.14 7.22 6.96 7.05 1.0M
2025-03-27 7.19 7.26 7.01 7.14 0.5M
2025-03-26 7.10 7.31 7.04 7.14 0.7M
2025-03-25 7.66 7.73 7.08 7.12 0.7M
2025-03-24 7.83 7.87 7.47 7.65 0.8M
2025-03-21 7.85 8.04 7.59 7.84 2.2M
2025-03-20 7.22 7.87 7.22 7.85 0.9M
2025-03-19 7.33 7.38 7.14 7.27 0.7M
2025-03-18 7.21 7.42 6.95 7.34 1.0M
2025-03-17 7.23 7.35 6.97 7.29 1.5M
2025-03-14 7.36 7.49 7.04 7.14 1.5M
2025-03-13 7.70 7.93 7.28 7.28 1.4M
2025-03-12 7.35 7.78 7.30 7.71 1.2M
2025-03-11 7.22 7.40 6.79 7.33 1.4M
2025-03-10 7.45 7.59 7.22 7.24 1.3M
2025-03-07 7.66 7.74 7.50 7.53 1.3M
2025-03-06 7.19 7.72 7.13 7.70 1.4M
2025-03-05 7.41 7.55 7.30 7.37 1.2M
2025-03-04 7.16 7.43 7.13 7.33 1.6M
2025-03-03 7.82 7.89 7.21 7.25 1.4M
2025-02-28 7.60 7.72 7.34 7.71 2.0M
2025-02-27 7.97 8.02 7.60 7.65 1.2M
2025-02-26 7.88 8.03 7.75 7.77 0.7M
2025-02-25 7.94 7.96 7.56 7.88 0.9M
2025-02-24 8.21 8.21 7.85 7.88 1.1M
2025-02-21 8.28 8.36 8.19 8.25 1.0M
2025-02-20 8.30 8.36 8.00 8.15 0.8M
2025-02-19 7.87 8.32 7.87 8.29 0.8M
2025-02-18 8.38 8.55 7.98 7.99 0.9M
2025-02-14 8.37 8.53 8.25 8.28 0.8M
2025-02-13 8.42 8.50 7.96 8.28 0.7M
2025-02-12 8.19 8.39 8.15 8.35 0.8M
2025-02-11 8.71 8.85 8.25 8.34 1.9M
2025-02-10 8.73 8.93 8.64 8.79 1.1M
2025-02-07 8.81 8.98 8.48 8.65 1.9M
2025-02-06 8.15 9.14 7.55 8.82 6.3M
2025-02-05 8.97 9.16 8.81 9.05 2.8M
2025-02-04 8.17 8.91 8.04 8.89 3.7M
2025-02-03 7.71 8.56 7.61 8.25 4.0M
2025-01-31 8.04 8.29 7.91 7.91 1.4M
2025-01-30 7.75 8.21 7.71 8.03 1.4M
2025-01-29 7.70 7.87 7.52 7.69 1.5M
2025-01-28 7.89 7.90 7.60 7.77 1.5M
2025-01-27 7.93 8.26 7.83 7.91 1.2M
2025-01-24 8.19 8.25 7.92 7.98 1.1M
2025-01-23 7.78 8.22 7.78 8.21 1.2M
2025-01-22 7.34 7.90 7.26 7.86 2.8M
2025-01-21 7.35 7.44 7.20 7.39 2.9M
2025-01-17 7.24 7.32 7.14 7.26 1.2M
2025-01-16 7.22 7.24 7.02 7.18 0.9M
2025-01-15 7.57 7.66 7.12 7.24 1.7M
2025-01-14 7.30 7.33 7.05 7.26 1.0M
2025-01-13 7.27 7.27 6.98 7.24 1.6M
2025-01-10 7.59 7.73 7.18 7.32 1.6M
2025-01-08 8.07 8.16 7.70 7.78 2.1M
2025-01-07 8.38 8.68 8.13 8.17 1.4M
2025-01-06 8.82 8.88 8.51 8.51 1.4M
2025-01-03 8.72 8.85 8.61 8.73 1.4M
2025-01-02 8.78 8.87 8.62 8.68 1.1M