3,180.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,155.00 | 3,140.00 | 3,155.00 | 4.8K |
| 09:05 | 3,155.00 | 3,175.00 | 3,155.00 | 3,175.00 | 1.2K |
| 09:10 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 0.3K |
| 09:15 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 0.4K |
| 09:20 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 09:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:40 | 3,140.00 | 3,145.00 | 3,135.00 | 3,135.00 | 0.5K |
| 09:50 | 3,135.00 | 3,140.00 | 3,135.00 | 3,135.00 | 0.3K |
| 10:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 10:05 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 10:25 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 10:45 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 1.0K |
| 11:00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 11:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 11:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 11:15 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 11:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 12:30 | 3,150.00 | 3,165.00 | 3,150.00 | 3,165.00 | 0.7K |
| 12:35 | 3,165.00 | 3,170.00 | 3,160.00 | 3,160.00 | 1.3K |
| 12:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 13:15 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:20 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 13:40 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 0.4K |
| 13:50 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.4K |
| 14:00 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.4K |
| 14:05 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 0.5K |
| 14:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 14:15 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 1.6K |
| 14:20 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 14:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.8K |
| 14:35 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 0.2K |
| 14:40 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 14:45 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 14:50 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 0.3K |
| 14:55 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 15:05 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.5K |
| 15:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:20 | 3,165.00 | 3,175.00 | 3,160.00 | 3,175.00 | 0.9K |
| 15:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 13.4K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,140.00 | 3,180.00 | 3,135.00 | 3,180.00 | 0.0M |
| 2025-09-25 | 3,100.00 | 3,140.00 | 3,100.00 | 3,135.00 | 0.0M |
| 2025-09-24 | 3,180.00 | 3,195.00 | 3,110.00 | 3,130.00 | 0.0M |
| 2025-09-22 | 3,180.00 | 3,205.00 | 3,135.00 | 3,205.00 | 0.0M |
| 2025-09-19 | 3,135.00 | 3,175.00 | 3,115.00 | 3,175.00 | 0.0M |
| 2025-09-18 | 3,170.00 | 3,170.00 | 3,110.00 | 3,130.00 | 0.0M |
| 2025-09-17 | 3,200.00 | 3,205.00 | 3,145.00 | 3,155.00 | 0.0M |
| 2025-09-16 | 3,260.00 | 3,260.00 | 3,160.00 | 3,200.00 | 0.1M |
| 2025-09-12 | 3,360.00 | 3,365.00 | 3,285.00 | 3,290.00 | 0.0M |
| 2025-09-11 | 3,400.00 | 3,415.00 | 3,350.00 | 3,360.00 | 0.0M |
| 2025-09-10 | 3,475.00 | 3,475.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2025-09-09 | 3,450.00 | 3,490.00 | 3,440.00 | 3,455.00 | 0.0M |
| 2025-09-08 | 3,465.00 | 3,520.00 | 3,430.00 | 3,450.00 | 0.0M |
| 2025-09-05 | 3,445.00 | 3,525.00 | 3,390.00 | 3,475.00 | 0.1M |
| 2025-09-04 | 3,350.00 | 3,470.00 | 3,335.00 | 3,445.00 | 0.0M |
| 2025-09-03 | 3,325.00 | 3,385.00 | 3,310.00 | 3,340.00 | 0.0M |
| 2025-09-02 | 3,385.00 | 3,410.00 | 3,315.00 | 3,330.00 | 0.0M |
| 2025-09-01 | 3,360.00 | 3,455.00 | 3,345.00 | 3,380.00 | 0.0M |
| 2025-08-29 | 3,490.00 | 3,490.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-08-28 | 3,580.00 | 3,580.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2025-08-27 | 3,525.00 | 3,635.00 | 3,525.00 | 3,580.00 | 0.0M |
| 2025-08-26 | 3,525.00 | 3,565.00 | 3,510.00 | 3,535.00 | 0.0M |
| 2025-08-25 | 3,580.00 | 3,600.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2025-08-22 | 3,615.00 | 3,630.00 | 3,555.00 | 3,600.00 | 0.0M |
| 2025-08-21 | 3,660.00 | 3,660.00 | 3,585.00 | 3,590.00 | 0.0M |
| 2025-08-20 | 3,535.00 | 3,680.00 | 3,510.00 | 3,655.00 | 0.1M |
| 2025-08-19 | 3,560.00 | 3,580.00 | 3,500.00 | 3,550.00 | 0.0M |
| 2025-08-18 | 3,530.00 | 3,575.00 | 3,505.00 | 3,565.00 | 0.0M |
| 2025-08-15 | 3,530.00 | 3,560.00 | 3,485.00 | 3,525.00 | 0.0M |
| 2025-08-14 | 3,445.00 | 3,525.00 | 3,425.00 | 3,525.00 | 0.0M |
| 2025-08-13 | 3,500.00 | 3,500.00 | 3,420.00 | 3,450.00 | 0.0M |
| 2025-08-12 | 3,550.00 | 3,570.00 | 3,495.00 | 3,500.00 | 0.1M |
| 2025-08-08 | 3,475.00 | 3,575.00 | 3,450.00 | 3,545.00 | 0.1M |
| 2025-08-07 | 3,420.00 | 3,485.00 | 3,375.00 | 3,470.00 | 0.1M |
| 2025-08-06 | 3,410.00 | 3,430.00 | 3,395.00 | 3,410.00 | 0.0M |
| 2025-08-05 | 3,405.00 | 3,410.00 | 3,340.00 | 3,405.00 | 0.0M |
| 2025-08-04 | 3,325.00 | 3,435.00 | 3,315.00 | 3,415.00 | 0.1M |
| 2025-08-01 | 3,405.00 | 3,435.00 | 3,320.00 | 3,350.00 | 0.1M |
| 2025-07-31 | 3,425.00 | 3,490.00 | 3,395.00 | 3,410.00 | 0.1M |
| 2025-07-30 | 3,385.00 | 3,465.00 | 3,330.00 | 3,435.00 | 0.2M |
| 2025-07-29 | 3,335.00 | 3,370.00 | 3,300.00 | 3,360.00 | 0.1M |
| 2025-07-28 | 3,485.00 | 3,495.00 | 3,345.00 | 3,375.00 | 0.1M |
| 2025-07-25 | 3,365.00 | 3,490.00 | 3,315.00 | 3,460.00 | 0.2M |
| 2025-07-24 | 3,210.00 | 3,295.00 | 3,165.00 | 3,295.00 | 0.1M |
| 2025-07-23 | 3,250.00 | 3,255.00 | 3,150.00 | 3,210.00 | 0.1M |
| 2025-07-22 | 3,225.00 | 3,320.00 | 3,205.00 | 3,245.00 | 0.1M |
| 2025-07-18 | 3,235.00 | 3,315.00 | 3,210.00 | 3,230.00 | 0.1M |
| 2025-07-17 | 3,155.00 | 3,235.00 | 3,135.00 | 3,200.00 | 0.1M |
| 2025-07-16 | 3,205.00 | 3,245.00 | 3,135.00 | 3,210.00 | 0.1M |
| 2025-07-15 | 3,295.00 | 3,335.00 | 3,250.00 | 3,275.00 | 0.1M |
| 2025-07-14 | 3,295.00 | 3,325.00 | 3,275.00 | 3,295.00 | 0.1M |
| 2025-07-11 | 3,260.00 | 3,360.00 | 3,240.00 | 3,310.00 | 0.1M |
| 2025-07-10 | 3,260.00 | 3,290.00 | 3,195.00 | 3,245.00 | 0.1M |
| 2025-07-09 | 3,130.00 | 3,405.00 | 3,095.00 | 3,275.00 | 0.3M |
| 2025-07-08 | 3,170.00 | 3,190.00 | 3,110.00 | 3,125.00 | 0.1M |
| 2025-07-07 | 3,105.00 | 3,175.00 | 3,050.00 | 3,155.00 | 0.1M |
| 2025-07-04 | 2,784.00 | 3,215.00 | 2,768.00 | 3,170.00 | 0.5M |
| 2025-07-03 | 3,000.00 | 3,015.00 | 2,888.00 | 2,934.00 | 0.1M |
| 2025-07-02 | 2,894.00 | 3,010.00 | 2,885.00 | 2,995.00 | 0.1M |
| 2025-07-01 | 2,895.00 | 2,920.00 | 2,879.00 | 2,894.00 | 0.1M |
| 2025-06-30 | 2,857.00 | 2,967.00 | 2,856.00 | 2,879.00 | 0.1M |
| 2025-06-27 | 2,872.00 | 2,897.00 | 2,833.00 | 2,885.00 | 0.1M |
| 2025-06-26 | 2,863.00 | 2,898.00 | 2,844.00 | 2,882.00 | 0.1M |
| 2025-06-25 | 2,870.00 | 2,886.00 | 2,850.00 | 2,863.00 | 0.1M |
| 2025-06-24 | 2,901.00 | 2,901.00 | 2,842.00 | 2,889.00 | 0.1M |
| 2025-06-23 | 2,908.00 | 2,988.00 | 2,852.00 | 2,866.00 | 0.1M |
| 2025-06-20 | 2,869.00 | 2,922.00 | 2,851.00 | 2,895.00 | 0.1M |
| 2025-06-19 | 2,812.00 | 2,903.00 | 2,802.00 | 2,899.00 | 0.1M |
| 2025-06-18 | 2,848.00 | 2,900.00 | 2,801.00 | 2,848.00 | 0.1M |
| 2025-06-17 | 2,928.00 | 2,991.00 | 2,813.00 | 2,838.00 | 0.2M |
| 2025-06-16 | 2,750.00 | 2,931.00 | 2,750.00 | 2,898.00 | 0.2M |
| 2025-06-13 | 2,684.00 | 2,724.00 | 2,655.00 | 2,707.00 | 0.1M |
| 2025-06-12 | 2,636.00 | 2,680.00 | 2,596.00 | 2,680.00 | 0.1M |
| 2025-06-11 | 2,561.00 | 2,697.00 | 2,561.00 | 2,624.00 | 0.2M |
| 2025-06-10 | 2,430.00 | 2,445.00 | 2,382.00 | 2,411.00 | 0.1M |
| 2025-06-09 | 2,401.00 | 2,460.00 | 2,398.00 | 2,439.00 | 0.1M |
| 2025-06-06 | 2,354.00 | 2,411.00 | 2,335.00 | 2,402.00 | 0.1M |
| 2025-06-05 | 2,300.00 | 2,394.00 | 2,295.00 | 2,342.00 | 0.1M |
| 2025-06-04 | 2,210.00 | 2,313.00 | 2,204.00 | 2,282.00 | 0.0M |
| 2025-06-03 | 2,174.00 | 2,269.00 | 2,154.00 | 2,218.00 | 0.0M |
| 2025-06-02 | 2,169.00 | 2,225.00 | 2,162.00 | 2,173.00 | 0.0M |
| 2025-05-30 | 2,160.00 | 2,195.00 | 2,136.00 | 2,170.00 | 0.0M |
| 2025-05-29 | 2,173.00 | 2,224.00 | 2,143.00 | 2,163.00 | 0.1M |
| 2025-05-28 | 2,229.00 | 2,252.00 | 2,162.00 | 2,163.00 | 0.2M |
| 2025-05-27 | 2,180.00 | 2,252.00 | 2,161.00 | 2,229.00 | 0.2M |
| 2025-05-26 | 2,172.00 | 2,180.00 | 2,122.00 | 2,160.00 | 0.1M |
| 2025-05-23 | 2,010.00 | 2,112.00 | 2,007.00 | 2,087.00 | 0.1M |
| 2025-05-22 | 1,998.00 | 2,023.00 | 1,994.00 | 2,011.00 | 0.1M |
| 2025-05-21 | 1,924.00 | 1,996.00 | 1,924.00 | 1,977.00 | 0.1M |
| 2025-05-20 | 1,915.00 | 1,937.00 | 1,915.00 | 1,924.00 | 0.0M |
| 2025-05-19 | 1,895.00 | 1,933.00 | 1,891.00 | 1,924.00 | 0.0M |
| 2025-05-16 | 1,897.00 | 1,933.00 | 1,897.00 | 1,915.00 | 0.1M |
| 2025-05-15 | 1,866.00 | 1,914.00 | 1,865.00 | 1,900.00 | 0.0M |
| 2025-05-14 | 1,916.00 | 1,932.00 | 1,850.00 | 1,879.00 | 0.0M |
| 2025-05-13 | 1,951.00 | 1,974.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2025-05-12 | 1,886.00 | 1,929.00 | 1,877.00 | 1,915.00 | 0.0M |
| 2025-05-09 | 1,863.00 | 1,897.00 | 1,857.00 | 1,867.00 | 0.1M |
| 2025-05-08 | 1,790.00 | 1,880.00 | 1,765.00 | 1,852.00 | 0.1M |
| 2025-05-07 | 1,790.00 | 1,807.00 | 1,767.00 | 1,786.00 | 0.0M |
| 2025-05-02 | 1,813.00 | 1,828.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2025-05-01 | 1,830.00 | 1,835.00 | 1,776.00 | 1,804.00 | 0.0M |
| 2025-04-30 | 1,783.00 | 1,838.00 | 1,779.00 | 1,833.00 | 0.0M |
| 2025-04-28 | 1,774.00 | 1,817.00 | 1,770.00 | 1,777.00 | 0.0M |
| 2025-04-25 | 1,770.00 | 1,776.00 | 1,744.00 | 1,774.00 | 0.0M |
| 2025-04-24 | 1,801.00 | 1,806.00 | 1,753.00 | 1,760.00 | 0.0M |
| 2025-04-23 | 1,802.00 | 1,818.00 | 1,785.00 | 1,797.00 | 0.0M |
| 2025-04-22 | 1,769.00 | 1,808.00 | 1,761.00 | 1,767.00 | 0.0M |
| 2025-04-21 | 1,738.00 | 1,788.00 | 1,725.00 | 1,769.00 | 0.0M |
| 2025-04-18 | 1,691.00 | 1,762.00 | 1,691.00 | 1,751.00 | 0.1M |
| 2025-04-17 | 1,648.00 | 1,693.00 | 1,648.00 | 1,679.00 | 0.0M |
| 2025-04-16 | 1,658.00 | 1,664.00 | 1,643.00 | 1,653.00 | 0.0M |
| 2025-04-15 | 1,653.00 | 1,687.00 | 1,642.00 | 1,653.00 | 0.0M |
| 2025-04-14 | 1,648.00 | 1,669.00 | 1,648.00 | 1,656.00 | 0.0M |
| 2025-04-11 | 1,673.00 | 1,673.00 | 1,600.00 | 1,648.00 | 0.1M |
| 2025-04-10 | 1,650.00 | 1,713.00 | 1,626.00 | 1,713.00 | 0.1M |
| 2025-04-09 | 1,538.00 | 1,572.00 | 1,530.00 | 1,560.00 | 0.1M |
| 2025-04-08 | 1,530.00 | 1,585.00 | 1,520.00 | 1,578.00 | 0.1M |
| 2025-04-07 | 1,495.00 | 1,542.00 | 1,456.00 | 1,470.00 | 0.1M |
| 2025-04-04 | 1,622.00 | 1,641.00 | 1,569.00 | 1,614.00 | 0.1M |
| 2025-04-03 | 1,662.00 | 1,690.00 | 1,592.00 | 1,662.00 | 0.1M |
| 2025-04-02 | 1,746.00 | 1,752.00 | 1,707.00 | 1,734.00 | 0.1M |
| 2025-04-01 | 1,782.00 | 1,822.00 | 1,720.00 | 1,734.00 | 0.1M |
| 2025-03-31 | 1,879.00 | 1,975.00 | 1,743.00 | 1,773.00 | 0.3M |
| 2025-03-28 | 1,879.00 | 1,919.00 | 1,826.00 | 1,840.00 | 0.1M |
| 2025-03-27 | 1,879.00 | 1,924.00 | 1,847.00 | 1,878.00 | 0.1M |
| 2025-03-26 | 1,896.00 | 1,934.00 | 1,873.00 | 1,900.00 | 0.1M |
| 2025-03-25 | 1,918.00 | 1,920.00 | 1,884.00 | 1,891.00 | 0.1M |
| 2025-03-24 | 1,977.00 | 2,008.00 | 1,905.00 | 1,926.00 | 0.1M |
| 2025-03-21 | 1,962.00 | 1,976.00 | 1,949.00 | 1,969.00 | 0.1M |
| 2025-03-19 | 1,930.00 | 2,004.00 | 1,930.00 | 1,962.00 | 0.1M |
| 2025-03-18 | 1,889.00 | 1,917.00 | 1,874.00 | 1,915.00 | 0.0M |
| 2025-03-17 | 1,846.00 | 1,890.00 | 1,825.00 | 1,878.00 | 0.1M |
| 2025-03-14 | 1,835.00 | 1,855.00 | 1,833.00 | 1,855.00 | 0.0M |
| 2025-03-13 | 1,868.00 | 1,870.00 | 1,834.00 | 1,850.00 | 0.0M |
| 2025-03-12 | 1,826.00 | 1,875.00 | 1,826.00 | 1,850.00 | 0.1M |
| 2025-03-11 | 1,916.00 | 1,929.00 | 1,813.00 | 1,861.00 | 0.1M |
| 2025-03-10 | 1,849.00 | 1,946.00 | 1,849.00 | 1,936.00 | 0.1M |
| 2025-03-07 | 1,865.00 | 1,866.00 | 1,820.00 | 1,849.00 | 0.1M |
| 2025-03-06 | 1,887.00 | 1,905.00 | 1,869.00 | 1,879.00 | 0.0M |
| 2025-03-05 | 1,900.00 | 1,932.00 | 1,875.00 | 1,892.00 | 0.1M |
| 2025-03-04 | 1,857.00 | 1,910.00 | 1,855.00 | 1,889.00 | 0.1M |
| 2025-03-03 | 1,876.00 | 1,897.00 | 1,846.00 | 1,867.00 | 0.0M |
| 2025-02-28 | 1,862.00 | 1,912.00 | 1,858.00 | 1,870.00 | 0.1M |
| 2025-02-27 | 1,845.00 | 1,882.00 | 1,825.00 | 1,876.00 | 0.0M |
| 2025-02-26 | 1,844.00 | 1,850.00 | 1,795.00 | 1,805.00 | 0.0M |
| 2025-02-25 | 1,813.00 | 1,854.00 | 1,813.00 | 1,845.00 | 0.0M |
| 2025-02-21 | 1,892.00 | 1,904.00 | 1,845.00 | 1,848.00 | 0.1M |
| 2025-02-20 | 1,941.00 | 1,945.00 | 1,880.00 | 1,932.00 | 0.1M |
| 2025-02-19 | 2,000.00 | 2,008.00 | 1,930.00 | 1,935.00 | 0.1M |
| 2025-02-18 | 2,002.00 | 2,030.00 | 2,001.00 | 2,011.00 | 0.0M |
| 2025-02-17 | 2,077.00 | 2,112.00 | 2,030.00 | 2,052.00 | 0.0M |
| 2025-02-14 | 2,188.00 | 2,190.00 | 2,060.00 | 2,077.00 | 0.0M |
| 2025-02-13 | 2,165.00 | 2,200.00 | 2,157.00 | 2,190.00 | 0.1M |
| 2025-02-12 | 2,121.00 | 2,164.00 | 2,120.00 | 2,146.00 | 0.1M |
| 2025-02-10 | 2,075.00 | 2,130.00 | 2,067.00 | 2,095.00 | 0.1M |
| 2025-02-07 | 2,043.00 | 2,098.00 | 2,030.00 | 2,075.00 | 0.1M |
| 2025-02-06 | 2,079.00 | 2,100.00 | 2,004.00 | 2,004.00 | 0.1M |
| 2025-02-05 | 2,040.00 | 2,098.00 | 2,040.00 | 2,051.00 | 0.0M |
| 2025-02-04 | 2,076.00 | 2,118.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2025-02-03 | 2,130.00 | 2,139.00 | 2,067.00 | 2,076.00 | 0.1M |
| 2025-01-31 | 2,244.00 | 2,244.00 | 2,170.00 | 2,212.00 | 0.0M |
| 2025-01-30 | 2,213.00 | 2,252.00 | 2,196.00 | 2,244.00 | 0.0M |
| 2025-01-29 | 2,271.00 | 2,280.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2025-01-28 | 2,220.00 | 2,273.00 | 2,219.00 | 2,251.00 | 0.0M |
| 2025-01-27 | 2,198.00 | 2,223.00 | 2,174.00 | 2,220.00 | 0.1M |
| 2025-01-24 | 2,183.00 | 2,200.00 | 2,163.00 | 2,184.00 | 0.0M |
| 2025-01-23 | 2,184.00 | 2,220.00 | 2,149.00 | 2,178.00 | 0.1M |
| 2025-01-22 | 2,165.00 | 2,185.00 | 2,119.00 | 2,167.00 | 0.0M |
| 2025-01-21 | 2,190.00 | 2,216.00 | 2,144.00 | 2,180.00 | 0.0M |
| 2025-01-20 | 2,107.00 | 2,204.00 | 2,093.00 | 2,183.00 | 0.1M |
| 2025-01-17 | 1,981.00 | 2,124.00 | 1,981.00 | 2,107.00 | 0.1M |
| 2025-01-16 | 2,056.00 | 2,079.00 | 1,961.00 | 1,991.00 | 0.1M |
| 2025-01-15 | 1,999.00 | 2,086.00 | 1,992.00 | 2,070.00 | 0.1M |
| 2025-01-14 | 2,091.00 | 2,092.00 | 1,988.00 | 2,025.00 | 0.2M |
| 2025-01-10 | 2,080.00 | 2,182.00 | 2,020.00 | 2,104.00 | 0.2M |
| 2025-01-09 | 2,375.00 | 2,375.00 | 2,274.00 | 2,311.00 | 0.1M |
| 2025-01-08 | 2,341.00 | 2,408.00 | 2,309.00 | 2,387.00 | 0.1M |
| 2025-01-07 | 2,302.00 | 2,358.00 | 2,250.00 | 2,345.00 | 0.1M |
| 2025-01-06 | 2,308.00 | 2,330.00 | 2,279.00 | 2,287.00 | 0.1M |