17.47
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.75 | 63.90 | 59.25 | 61.34 | 0.0M |
| 2024-12-30 | 65.00 | 67.00 | 60.00 | 60.69 | 0.0M |
| 2024-12-27 | 67.45 | 67.98 | 64.05 | 65.09 | 0.0M |
| 2024-12-26 | 69.89 | 69.89 | 68.00 | 68.79 | 0.0M |
| 2024-12-24 | 69.08 | 69.08 | 67.52 | 68.53 | 0.0M |
| 2024-12-23 | 67.95 | 70.90 | 67.95 | 69.08 | 0.0M |
| 2024-12-20 | 70.44 | 71.40 | 68.00 | 69.97 | 0.0M |
| 2024-12-19 | 71.80 | 71.80 | 69.75 | 70.44 | 0.0M |
| 2024-12-18 | 68.01 | 70.00 | 67.15 | 69.47 | 0.0M |
| 2024-12-17 | 68.00 | 71.00 | 67.60 | 69.42 | 0.0M |
| 2024-12-16 | 71.90 | 71.95 | 67.21 | 68.47 | 0.0M |
| 2024-12-13 | 71.80 | 71.80 | 68.11 | 68.88 | 0.0M |
| 2024-12-12 | 69.55 | 70.90 | 69.55 | 70.84 | 0.0M |
| 2024-12-11 | 74.90 | 74.90 | 69.50 | 69.60 | 0.0M |
| 2024-12-10 | 70.00 | 71.38 | 68.00 | 69.10 | 0.0M |
| 2024-12-09 | 71.46 | 71.90 | 70.07 | 70.69 | 0.0M |
| 2024-12-06 | 70.00 | 71.77 | 69.05 | 70.39 | 0.0M |
| 2024-12-05 | 69.40 | 73.99 | 67.00 | 70.94 | 0.0M |
| 2024-12-04 | 70.23 | 71.99 | 68.00 | 68.83 | 0.0M |
| 2024-12-03 | 75.95 | 75.95 | 69.99 | 70.23 | 0.0M |
| 2024-12-02 | 70.00 | 72.00 | 70.00 | 71.18 | 0.0M |
| 2024-11-29 | 72.00 | 73.99 | 68.30 | 69.43 | 0.0M |
| 2024-11-28 | 73.00 | 73.98 | 70.00 | 72.07 | 0.0M |
| 2024-11-27 | 73.00 | 74.89 | 70.00 | 73.11 | 0.0M |
| 2024-11-26 | 72.10 | 75.80 | 72.10 | 73.87 | 0.0M |
| 2024-11-25 | 77.99 | 77.99 | 72.00 | 73.67 | 0.0M |
| 2024-11-22 | 73.00 | 74.90 | 70.00 | 70.01 | 0.0M |
| 2024-11-21 | 71.15 | 74.01 | 68.10 | 70.21 | 0.0M |
| 2024-11-19 | 72.50 | 74.48 | 70.45 | 72.02 | 0.0M |
| 2024-11-18 | 74.79 | 76.49 | 72.50 | 72.56 | 0.0M |
| 2024-11-14 | 76.40 | 76.40 | 72.10 | 74.80 | 0.0M |
| 2024-11-13 | 72.03 | 75.95 | 71.00 | 73.57 | 0.0M |
| 2024-11-12 | 75.00 | 75.93 | 72.13 | 74.57 | 0.0M |
| 2024-11-11 | 77.00 | 77.00 | 71.15 | 74.95 | 0.0M |
| 2024-11-08 | 78.87 | 78.87 | 73.00 | 75.15 | 0.0M |
| 2024-11-07 | 79.55 | 79.55 | 75.00 | 76.06 | 0.0M |
| 2024-11-06 | 81.60 | 83.00 | 65.45 | 74.58 | 0.0M |
| 2024-11-05 | 75.00 | 83.10 | 73.00 | 81.81 | 0.0M |
| 2024-11-04 | 80.30 | 80.30 | 75.05 | 76.59 | 0.0M |
| 2024-11-01 | 80.90 | 84.30 | 78.15 | 80.38 | 0.0M |
| 2024-10-31 | 79.00 | 80.49 | 77.15 | 78.00 | 0.0M |
| 2024-10-30 | 79.95 | 81.72 | 78.65 | 79.00 | 0.0M |
| 2024-10-29 | 81.95 | 81.95 | 76.00 | 79.30 | 0.0M |
| 2024-10-28 | 77.85 | 79.90 | 77.00 | 77.90 | 0.0M |
| 2024-10-25 | 81.99 | 81.99 | 72.25 | 77.82 | 0.0M |
| 2024-10-24 | 83.69 | 83.69 | 77.05 | 78.33 | 0.0M |
| 2024-10-23 | 79.00 | 84.45 | 75.75 | 79.83 | 0.0M |
| 2024-10-22 | 77.01 | 86.99 | 77.01 | 78.48 | 0.0M |
| 2024-10-21 | 76.00 | 79.80 | 76.00 | 76.65 | 0.0M |
| 2024-10-18 | 79.49 | 79.97 | 75.01 | 75.94 | 0.0M |
| 2024-10-17 | 80.79 | 80.79 | 75.98 | 78.49 | 0.0M |
| 2024-10-16 | 77.60 | 80.00 | 75.15 | 79.15 | 0.0M |
| 2024-10-15 | 80.89 | 80.89 | 77.81 | 78.99 | 0.0M |
| 2024-10-14 | 81.00 | 81.00 | 77.31 | 78.05 | 0.0M |
| 2024-10-11 | 81.90 | 81.90 | 77.50 | 78.20 | 0.0M |
| 2024-10-10 | 81.99 | 81.99 | 78.00 | 78.63 | 0.0M |
| 2024-10-09 | 74.60 | 83.99 | 74.60 | 78.48 | 0.0M |
| 2024-10-08 | 92.70 | 92.70 | 74.15 | 78.89 | 0.0M |
| 2024-10-07 | 84.50 | 84.50 | 77.00 | 77.29 | 0.0M |
| 2024-10-04 | 76.10 | 82.99 | 76.10 | 79.42 | 0.0M |
| 2024-10-03 | 81.99 | 82.48 | 79.00 | 80.50 | 0.0M |
| 2024-10-01 | 79.99 | 83.68 | 77.00 | 82.71 | 0.0M |
| 2024-09-30 | 81.00 | 83.28 | 74.60 | 76.96 | 0.1M |
| 2024-09-27 | 81.65 | 82.75 | 79.60 | 82.21 | 0.0M |
| 2024-09-26 | 79.95 | 82.38 | 79.95 | 81.85 | 0.0M |
| 2024-09-25 | 77.40 | 82.00 | 77.40 | 80.36 | 0.0M |
| 2024-09-24 | 81.10 | 85.68 | 76.55 | 79.66 | 0.0M |
| 2024-09-23 | 83.10 | 85.78 | 82.60 | 82.94 | 0.0M |
| 2024-09-20 | 82.00 | 85.49 | 82.00 | 82.98 | 0.0M |
| 2024-09-19 | 82.01 | 86.94 | 82.01 | 82.96 | 0.0M |
| 2024-09-18 | 82.50 | 85.00 | 81.55 | 83.23 | 0.0M |
| 2024-09-17 | 87.35 | 87.35 | 80.99 | 83.14 | 0.0M |
| 2024-09-16 | 83.26 | 88.88 | 83.26 | 87.36 | 0.0M |
| 2024-09-13 | 86.98 | 86.98 | 81.30 | 83.26 | 0.0M |
| 2024-09-12 | 82.10 | 84.00 | 81.55 | 83.57 | 0.0M |
| 2024-09-11 | 82.50 | 84.00 | 79.00 | 80.09 | 0.0M |
| 2024-09-10 | 83.24 | 83.24 | 81.00 | 82.39 | 0.0M |
| 2024-09-09 | 83.20 | 83.27 | 82.29 | 83.27 | 0.0M |
| 2024-09-06 | 84.98 | 84.98 | 79.00 | 81.56 | 0.0M |
| 2024-09-05 | 84.85 | 84.85 | 80.02 | 83.19 | 0.0M |
| 2024-09-04 | 84.99 | 84.99 | 82.00 | 82.00 | 0.0M |
| 2024-09-03 | 83.00 | 84.00 | 81.00 | 82.19 | 0.0M |
| 2024-09-02 | 88.90 | 88.90 | 84.00 | 84.00 | 0.0M |
| 2024-08-30 | 83.30 | 84.00 | 80.00 | 83.17 | 0.0M |
| 2024-08-29 | 83.60 | 83.60 | 82.25 | 83.30 | 0.0M |
| 2024-08-28 | 84.00 | 84.10 | 82.25 | 83.44 | 0.0M |
| 2024-08-27 | 84.90 | 84.99 | 82.02 | 83.81 | 0.0M |
| 2024-08-26 | 85.80 | 85.80 | 82.00 | 83.61 | 0.0M |
| 2024-08-23 | 86.50 | 86.50 | 82.50 | 83.85 | 0.0M |
| 2024-08-22 | 85.75 | 85.75 | 83.00 | 84.25 | 0.0M |
| 2024-08-21 | 83.40 | 86.00 | 82.90 | 83.58 | 0.0M |
| 2024-08-20 | 84.37 | 86.00 | 83.71 | 84.70 | 0.0M |
| 2024-08-19 | 84.00 | 87.00 | 84.00 | 84.37 | 0.0M |
| 2024-08-16 | 84.32 | 85.90 | 81.00 | 84.00 | 0.0M |
| 2024-08-14 | 85.00 | 85.00 | 81.00 | 82.67 | 0.0M |
| 2024-08-13 | 87.50 | 87.50 | 84.25 | 85.00 | 0.0M |
| 2024-08-12 | 87.65 | 87.65 | 84.52 | 87.50 | 0.0M |
| 2024-08-09 | 94.00 | 94.00 | 85.50 | 87.65 | 0.0M |
| 2024-08-08 | 87.90 | 92.74 | 85.90 | 86.26 | 0.0M |
| 2024-08-07 | 85.21 | 87.78 | 85.00 | 86.90 | 0.0M |
| 2024-08-06 | 83.25 | 88.89 | 83.25 | 85.21 | 0.0M |
| 2024-08-05 | 89.00 | 89.00 | 85.30 | 85.30 | 0.0M |
| 2024-08-02 | 85.50 | 89.78 | 84.53 | 89.78 | 0.0M |
| 2024-08-01 | 86.99 | 87.49 | 84.30 | 85.51 | 0.0M |
| 2024-07-31 | 85.99 | 86.99 | 84.00 | 86.06 | 0.0M |
| 2024-07-30 | 86.90 | 87.00 | 84.61 | 85.51 | 0.0M |
| 2024-07-29 | 88.00 | 89.01 | 84.93 | 85.19 | 0.1M |
| 2024-07-26 | 89.00 | 89.91 | 88.02 | 88.25 | 0.0M |
| 2024-07-25 | 93.03 | 93.50 | 87.60 | 90.00 | 0.0M |
| 2024-07-24 | 84.35 | 91.21 | 84.35 | 91.21 | 0.1M |
| 2024-07-23 | 88.70 | 88.70 | 86.87 | 86.87 | 0.0M |
| 2024-07-22 | 91.44 | 91.44 | 91.44 | 91.44 | 0.0M |
| 2024-07-19 | 93.57 | 99.00 | 93.57 | 96.25 | 0.0M |
| 2024-07-18 | 99.00 | 101.00 | 95.00 | 96.20 | 0.0M |
| 2024-07-16 | 101.99 | 101.99 | 97.10 | 98.56 | 0.0M |
| 2024-07-15 | 100.00 | 101.90 | 97.00 | 99.78 | 0.0M |
| 2024-07-12 | 99.00 | 101.99 | 98.10 | 98.14 | 0.0M |
| 2024-07-11 | 103.24 | 103.24 | 98.00 | 100.04 | 0.0M |
| 2024-07-10 | 101.53 | 103.00 | 95.63 | 100.91 | 0.0M |
| 2024-07-09 | 101.50 | 104.93 | 98.00 | 99.53 | 0.0M |
| 2024-07-08 | 101.00 | 106.00 | 96.65 | 101.33 | 0.0M |
| 2024-07-05 | 100.55 | 102.49 | 97.70 | 101.18 | 0.1M |
| 2024-07-04 | 97.61 | 97.61 | 95.00 | 97.61 | 0.1M |
| 2024-07-03 | 87.20 | 92.97 | 87.02 | 92.97 | 0.1M |
| 2024-07-02 | 86.85 | 88.97 | 85.12 | 88.55 | 0.0M |
| 2024-07-01 | 89.25 | 91.00 | 84.79 | 84.86 | 0.1M |
| 2024-06-28 | 92.06 | 97.49 | 89.25 | 89.25 | 0.0M |
| 2024-06-27 | 102.65 | 102.65 | 93.94 | 93.94 | 0.1M |
| 2024-06-26 | 103.98 | 103.98 | 97.81 | 98.88 | 0.1M |
| 2024-06-25 | 102.10 | 106.98 | 101.00 | 102.95 | 0.0M |
| 2024-06-24 | 94.16 | 103.56 | 94.16 | 101.96 | 0.1M |
| 2024-06-21 | 88.99 | 94.63 | 87.99 | 94.15 | 0.1M |
| 2024-06-20 | 85.00 | 86.94 | 82.15 | 86.03 | 0.1M |
| 2024-06-19 | 84.44 | 84.44 | 81.90 | 82.34 | 0.0M |
| 2024-06-18 | 83.00 | 84.60 | 78.25 | 82.67 | 0.0M |
| 2024-06-14 | 83.99 | 83.99 | 79.10 | 80.56 | 0.0M |
| 2024-06-13 | 82.55 | 83.00 | 79.99 | 80.28 | 0.0M |
| 2024-06-12 | 79.00 | 80.95 | 78.25 | 79.07 | 0.0M |
| 2024-06-11 | 85.57 | 88.83 | 79.89 | 80.71 | 0.1M |
| 2024-06-10 | 97.55 | 97.55 | 84.10 | 87.42 | 0.4M |
| 2024-06-07 | 84.88 | 89.80 | 84.19 | 89.80 | 0.1M |
| 2024-06-06 | 81.64 | 81.64 | 79.10 | 81.64 | 0.0M |
| 2024-06-05 | 74.50 | 78.76 | 71.26 | 77.76 | 0.0M |
| 2024-06-04 | 81.80 | 81.80 | 75.01 | 75.01 | 0.0M |
| 2024-06-03 | 81.00 | 81.00 | 75.00 | 78.95 | 0.0M |
| 2024-05-31 | 79.85 | 79.85 | 76.25 | 77.45 | 0.0M |
| 2024-05-30 | 80.00 | 80.00 | 77.00 | 77.88 | 0.0M |
| 2024-05-29 | 76.50 | 78.18 | 75.55 | 76.66 | 0.0M |
| 2024-05-28 | 76.50 | 78.99 | 75.15 | 75.21 | 0.0M |
| 2024-05-27 | 80.99 | 81.90 | 76.53 | 79.10 | 0.0M |
| 2024-05-24 | 82.78 | 82.78 | 78.65 | 80.55 | 0.0M |
| 2024-05-23 | 85.18 | 85.18 | 79.04 | 82.78 | 0.0M |
| 2024-05-22 | 85.90 | 86.88 | 83.10 | 83.19 | 0.0M |
| 2024-05-21 | 81.00 | 87.78 | 80.94 | 83.32 | 0.0M |
| 2024-05-18 | 84.20 | 87.50 | 84.20 | 85.00 | 0.0M |
| 2024-05-17 | 89.00 | 89.00 | 81.55 | 84.20 | 0.0M |
| 2024-05-16 | 93.59 | 93.59 | 84.90 | 85.66 | 0.0M |
| 2024-05-15 | 89.09 | 89.17 | 85.99 | 89.17 | 0.0M |
| 2024-05-14 | 82.99 | 84.93 | 81.51 | 84.93 | 0.0M |
| 2024-05-13 | 78.31 | 82.00 | 78.31 | 80.89 | 0.0M |
| 2024-05-10 | 78.31 | 78.31 | 76.75 | 78.31 | 0.0M |
| 2024-05-09 | 79.90 | 79.90 | 78.31 | 78.31 | 0.0M |
| 2024-05-08 | 78.78 | 79.90 | 78.13 | 79.90 | 0.0M |
| 2024-05-07 | 80.01 | 80.50 | 79.72 | 79.72 | 0.0M |
| 2024-05-06 | 81.34 | 82.99 | 81.34 | 81.34 | 0.0M |
| 2024-05-03 | 83.00 | 83.00 | 82.05 | 83.00 | 0.0M |
| 2024-05-02 | 86.54 | 86.54 | 83.16 | 83.16 | 0.0M |
| 2024-04-30 | 87.99 | 87.99 | 84.85 | 84.85 | 0.0M |
| 2024-04-29 | 86.51 | 86.51 | 83.13 | 86.51 | 0.0M |
| 2024-04-26 | 84.82 | 84.82 | 84.82 | 84.82 | 0.0M |
| 2024-04-25 | 88.31 | 88.31 | 86.55 | 86.55 | 0.0M |
| 2024-04-24 | 88.28 | 89.99 | 88.28 | 88.31 | 0.0M |
| 2024-04-23 | 91.54 | 91.54 | 90.08 | 90.08 | 0.0M |
| 2024-04-22 | 86.26 | 89.77 | 86.26 | 89.77 | 0.0M |
| 2024-04-19 | 88.02 | 88.02 | 88.02 | 88.02 | 0.0M |
| 2024-04-18 | 91.70 | 91.70 | 89.81 | 89.81 | 0.0M |
| 2024-04-16 | 91.89 | 91.92 | 91.64 | 91.64 | 0.0M |
| 2024-04-15 | 93.51 | 93.51 | 93.51 | 93.51 | 0.0M |
| 2024-04-12 | 96.00 | 96.00 | 95.41 | 95.41 | 0.0M |
| 2024-04-10 | 97.50 | 98.90 | 97.35 | 97.35 | 0.0M |
| 2024-04-09 | 97.30 | 97.50 | 97.30 | 97.30 | 0.0M |
| 2024-04-08 | 95.59 | 95.59 | 95.59 | 95.59 | 0.0M |
| 2024-04-05 | 93.72 | 93.72 | 93.72 | 93.72 | 0.0M |
| 2024-04-04 | 89.26 | 89.26 | 89.26 | 89.26 | 0.0M |
| 2024-04-03 | 83.99 | 85.09 | 80.50 | 85.01 | 0.0M |
| 2024-04-02 | 79.95 | 82.90 | 79.95 | 81.04 | 0.0M |
| 2024-04-01 | 80.50 | 80.50 | 78.00 | 80.00 | 0.0M |
| 2024-03-28 | 77.25 | 79.90 | 77.25 | 78.15 | 0.0M |
| 2024-03-27 | 80.50 | 80.50 | 77.10 | 77.20 | 0.0M |
| 2024-03-26 | 81.45 | 81.45 | 76.65 | 78.15 | 0.0M |
| 2024-03-22 | 79.00 | 82.50 | 78.00 | 78.55 | 0.0M |
| 2024-03-21 | 77.80 | 82.90 | 77.80 | 79.35 | 0.0M |
| 2024-03-20 | 79.95 | 81.70 | 78.00 | 81.70 | 0.0M |
| 2024-03-19 | 80.90 | 81.90 | 77.00 | 79.95 | 0.0M |
| 2024-03-18 | 79.90 | 81.60 | 77.00 | 79.70 | 0.0M |
| 2024-03-15 | 84.95 | 84.95 | 77.85 | 77.85 | 0.0M |
| 2024-03-14 | 80.00 | 81.90 | 74.10 | 81.90 | 0.0M |
| 2024-03-13 | 82.10 | 82.90 | 78.00 | 78.00 | 0.0M |
| 2024-03-12 | 89.40 | 89.40 | 82.10 | 82.10 | 0.0M |
| 2024-03-11 | 92.80 | 93.10 | 86.00 | 86.40 | 0.0M |
| 2024-03-07 | 88.30 | 91.25 | 86.00 | 88.70 | 0.0M |
| 2024-03-06 | 95.00 | 95.00 | 87.75 | 88.25 | 0.0M |
| 2024-03-05 | 93.60 | 95.00 | 90.95 | 92.35 | 0.0M |
| 2024-03-04 | 96.00 | 98.90 | 91.35 | 93.70 | 0.1M |
| 2024-03-02 | 101.80 | 101.80 | 93.60 | 96.00 | 0.0M |
| 2024-03-01 | 103.95 | 103.95 | 97.55 | 97.55 | 0.0M |
| 2024-02-29 | 103.00 | 105.70 | 101.10 | 102.68 | 0.1M |
| 2024-02-28 | 108.91 | 109.15 | 99.11 | 106.42 | 0.2M |
| 2024-02-27 | 97.00 | 103.96 | 96.95 | 103.96 | 0.1M |
| 2024-02-26 | 89.94 | 96.30 | 87.25 | 94.51 | 0.1M |
| 2024-02-23 | 80.40 | 88.80 | 80.40 | 87.82 | 0.1M |
| 2024-02-22 | 82.24 | 84.50 | 80.12 | 83.32 | 0.0M |
| 2024-02-21 | 84.65 | 84.65 | 80.00 | 82.24 | 0.0M |
| 2024-02-20 | 82.79 | 82.79 | 78.30 | 80.14 | 0.0M |
| 2024-02-19 | 76.40 | 83.85 | 76.40 | 79.37 | 0.1M |
| 2024-02-16 | 77.65 | 81.01 | 76.60 | 78.02 | 0.0M |
| 2024-02-15 | 73.30 | 80.70 | 72.56 | 77.69 | 0.1M |
| 2024-02-14 | 71.50 | 75.38 | 66.02 | 73.37 | 0.1M |
| 2024-02-13 | 74.50 | 74.50 | 67.10 | 68.56 | 0.0M |
| 2024-02-12 | 73.00 | 74.10 | 70.00 | 71.21 | 0.0M |
| 2024-02-09 | 76.50 | 77.37 | 72.58 | 75.39 | 0.0M |
| 2024-02-08 | 74.11 | 77.74 | 70.60 | 76.29 | 0.0M |
| 2024-02-07 | 61.50 | 74.74 | 61.35 | 72.31 | 0.3M |
| 2024-02-06 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0M |
| 2024-02-05 | 71.71 | 73.00 | 71.71 | 71.71 | 0.1M |
| 2024-02-02 | 78.38 | 78.60 | 74.50 | 75.48 | 0.4M |
| 2024-02-01 | 78.99 | 80.00 | 73.80 | 76.84 | 0.0M |
| 2024-01-31 | 76.00 | 81.17 | 75.00 | 76.38 | 0.0M |
| 2024-01-30 | 75.50 | 80.85 | 75.50 | 77.31 | 0.0M |
| 2024-01-29 | 70.89 | 78.35 | 70.89 | 78.33 | 0.2M |
| 2024-01-25 | 74.62 | 74.62 | 74.62 | 74.62 | 0.0M |
| 2024-01-24 | 78.54 | 78.54 | 78.54 | 78.54 | 0.0M |
| 2024-01-23 | 82.67 | 82.67 | 82.67 | 82.67 | 0.0M |
| 2024-01-20 | 91.01 | 94.00 | 87.02 | 87.02 | 0.1M |
| 2024-01-19 | 91.59 | 91.59 | 86.20 | 91.59 | 0.3M |
| 2024-01-18 | 87.23 | 87.23 | 87.23 | 87.23 | 0.0M |
| 2024-01-17 | 80.00 | 83.08 | 79.00 | 83.08 | 0.1M |
| 2024-01-16 | 78.00 | 79.13 | 75.10 | 79.13 | 0.1M |
| 2024-01-15 | 78.40 | 80.50 | 74.05 | 75.37 | 0.0M |
| 2024-01-12 | 75.10 | 78.45 | 72.05 | 77.33 | 0.0M |
| 2024-01-11 | 77.20 | 77.20 | 74.05 | 75.20 | 0.0M |
| 2024-01-10 | 76.50 | 76.50 | 73.00 | 76.15 | 0.0M |
| 2024-01-09 | 75.00 | 77.99 | 72.00 | 74.12 | 0.0M |
| 2024-01-08 | 77.50 | 78.00 | 74.01 | 75.12 | 0.0M |
| 2024-01-05 | 77.00 | 79.00 | 73.01 | 77.47 | 0.0M |
| 2024-01-04 | 77.50 | 78.95 | 74.65 | 76.70 | 0.0M |
| 2024-01-03 | 77.25 | 77.25 | 74.05 | 75.26 | 0.0M |
| 2024-01-02 | 76.99 | 78.08 | 74.01 | 75.17 | 0.0M |
| 2024-01-01 | 73.60 | 76.90 | 73.60 | 74.37 | 0.0M |