10.30
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.4K |
| 10:29 | 8.72 | 8.72 | 8.72 | 8.72 | 0.3K |
| 10:53 | 8.72 | 8.72 | 8.70 | 8.70 | 0.2K |
| 11:03 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 11:12 | 8.78 | 8.80 | 8.78 | 8.80 | 0.2K |
| 11:15 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 11:23 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 11:24 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 11:29 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 11:47 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 12:02 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 12:13 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 12:20 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 12:25 | 8.82 | 8.82 | 8.82 | 8.82 | 1.1K |
| 12:32 | 8.82 | 8.82 | 8.82 | 8.82 | 1.4K |
| 12:45 | 8.88 | 8.88 | 8.88 | 8.88 | 0.2K |
| 13:05 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 13:10 | 8.92 | 8.92 | 8.92 | 8.92 | 0.2K |
| 13:11 | 8.92 | 8.92 | 8.92 | 8.92 | 0.2K |
| 13:14 | 8.96 | 8.96 | 8.96 | 8.96 | 0.3K |
| 13:19 | 8.98 | 8.98 | 8.98 | 8.98 | 0.2K |
| 13:21 | 8.98 | 9.00 | 8.98 | 9.00 | 1.2K |
| 13:30 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 13:49 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 14:04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:07 | 8.96 | 8.96 | 8.94 | 8.94 | 0.4K |
| 14:10 | 8.94 | 8.94 | 8.94 | 8.94 | 0.3K |
| 14:50 | 8.88 | 8.90 | 8.88 | 8.90 | 0.2K |
| 14:51 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
| 14:52 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 14:53 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 14:54 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 15:39 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 15:47 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 16:01 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 16:09 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 16:17 | 8.94 | 8.94 | 8.94 | 8.94 | 0.7K |
| 16:21 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 16:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.6K |
| 16:43 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 16:48 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 16:50 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 16:58 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 16:59 | 8.94 | 8.94 | 8.94 | 8.94 | 0.3K |
| 17:10 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 17:14 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 17:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 17:32 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 17:33 | 8.94 | 8.94 | 8.94 | 8.94 | 0.3K |
| 17:45 | 8.94 | 8.94 | 8.94 | 8.94 | 0.2K |
| 17:48 | 8.94 | 9.00 | 8.94 | 9.00 | 0.1K |
| 18:04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 18:11 | 8.92 | 8.96 | 8.92 | 8.96 | 0.5K |
| 18:12 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 18:15 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 18:29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |