10.30
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.98 | 8.00 | 7.98 | 8.00 | 1.5K |
| 10:01 | 8.00 | 8.00 | 8.00 | 8.00 | 9.2K |
| 10:02 | 8.00 | 8.00 | 8.00 | 8.00 | 10.0K |
| 10:03 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0K |
| 10:04 | 8.00 | 8.00 | 8.00 | 8.00 | 10.0K |
| 10:17 | 7.92 | 8.00 | 7.92 | 8.00 | 0.0K |
| 10:58 | 8.00 | 8.00 | 8.00 | 8.00 | 2.6K |
| 10:59 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 12:25 | 7.92 | 7.92 | 7.92 | 7.92 | 0.2K |
| 13:10 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 13:25 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 13:32 | 8.00 | 8.00 | 8.00 | 8.00 | 14.1K |
| 15:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 15:58 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 16:02 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 17:09 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 17:18 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 17:35 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 17:53 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 18:17 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 18:29 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |