10.30
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 10:34 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 10:59 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 11:54 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 12:12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 12:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:13 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 13:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 16:37 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 17:09 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 17:34 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 18:23 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 18:29 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |