10.20
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:03 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 10:31 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 10:46 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:54 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 11:02 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 12:03 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 12:59 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 13:07 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 13:10 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 13:20 | 7.80 | 7.80 | 7.80 | 7.80 | 4.2K |
| 13:25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 13:34 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 14:17 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 14:33 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 15:44 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 16:27 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 16:54 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 16:57 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 17:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 17:04 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 18:07 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 18:21 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 18:22 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 18:24 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 18:29 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |