10.25
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
10:11 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
10:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
10:43 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
11:03 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
11:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
11:22 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
11:34 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
11:42 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
11:53 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
11:58 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
12:33 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
13:02 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
16:16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
16:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
17:03 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
17:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
17:32 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
18:08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
18:29 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |