10.25
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 10:02 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 10:03 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 10:04 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 10:05 | 7.50 | 7.50 | 7.46 | 7.46 | 0.3K |
| 10:06 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 10:17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 10:19 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 10:21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 10:28 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 10:34 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 10:35 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 10:38 | 7.50 | 7.52 | 7.50 | 7.52 | 0.1K |
| 10:39 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 10:49 | 7.52 | 7.52 | 7.40 | 7.40 | 1.0K |
| 10:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 10:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 11:07 | 7.46 | 7.46 | 7.46 | 7.46 | 0.7K |
| 11:08 | 7.46 | 7.46 | 7.46 | 7.46 | 0.3K |
| 11:10 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 11:37 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 11:43 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 11:44 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 11:52 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 11:54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 12:06 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 12:07 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 12:16 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 12:23 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 12:24 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 12:33 | 7.50 | 7.52 | 7.50 | 7.52 | 0.2K |
| 12:38 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 12:45 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 12:52 | 7.52 | 7.52 | 7.50 | 7.50 | 0.1K |
| 13:11 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 13:28 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 13:48 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 13:51 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 13:56 | 7.54 | 7.54 | 7.54 | 7.54 | 0.7K |
| 13:57 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 14:03 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 14:12 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 14:41 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 14:46 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 14:54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 15:20 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 15:22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 15:28 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 16:05 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 16:11 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 16:13 | 7.48 | 7.48 | 7.48 | 7.48 | 1.0K |
| 17:04 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 17:21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 17:23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 17:27 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 17:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 17:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 17:41 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 17:42 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 17:44 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 17:46 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 17:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 17:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 18:02 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 18:23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 18:29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |