10.20
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 10:23 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 10:24 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 10:26 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:27 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:28 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 10:29 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 10:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 10:59 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 11:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:14 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:24 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:31 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 11:33 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 11:37 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 12:08 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 12:14 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 12:26 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 12:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:41 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 12:43 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 12:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 13:03 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 13:08 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:16 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 13:26 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 13:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 13:48 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 14:03 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 14:07 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 14:09 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 14:17 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 14:21 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 14:41 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 15:08 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 15:18 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:29 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:38 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:43 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 15:44 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 15:46 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 16:07 | 7.12 | 7.12 | 7.10 | 7.10 | 0.7K |
| 16:24 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:39 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 16:46 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:51 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 17:21 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:24 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 17:32 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 17:36 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 17:38 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 17:57 | 7.10 | 7.12 | 7.10 | 7.12 | 0.5K |
| 18:04 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 18:09 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 18:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 18:16 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 18:24 | 7.12 | 7.14 | 7.12 | 7.14 | 0.1K |
| 18:29 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |