10.20
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 10:05 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 10:16 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 10:29 | 7.10 | 7.20 | 7.10 | 7.20 | 0.3K |
| 10:38 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:39 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:06 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:36 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 11:44 | 7.36 | 7.36 | 7.36 | 7.36 | 1.5K |
| 11:45 | 7.46 | 7.46 | 7.28 | 7.28 | 0.0K |
| 12:03 | 7.28 | 7.28 | 7.26 | 7.26 | 0.5K |
| 12:13 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 12:59 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 13:02 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:12 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:34 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:57 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:02 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:08 | 7.14 | 7.20 | 7.14 | 7.20 | 0.5K |
| 14:28 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:33 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 14:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 15:09 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:19 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:26 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:32 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 15:44 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 17:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 17:44 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 17:58 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 18:02 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 18:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 18:24 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 18:29 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |